Skip to main content
logo
PT Semen Indonesia (Persero) Tbk (FRA:SMS2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
+0.0005 (0.94%)
At close: Aug 26, 2026

FRA:SMS2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.05-0.94%-
Aug 25, 20260.050.050.050.050.05-0.93%-
Aug 24, 20260.050.050.050.050.05-4.46%-
Aug 21, 20260.060.060.060.060.062.75%-
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.05-1.80%-
Aug 18, 20260.060.060.060.060.06-1.77%-
Aug 17, 20260.060.060.060.060.060.89%-
Aug 14, 20260.060.060.060.060.064.67%-
Aug 13, 20260.050.050.050.050.05-2.73%-
Aug 12, 20260.060.060.060.060.06-2.65%-
Aug 11, 20260.060.060.060.060.06-3.42%-
Aug 10, 20260.060.060.060.060.06-0.85%-
Aug 7, 20260.060.060.060.060.062.61%-
Aug 6, 20260.060.060.060.060.064.55%-
Aug 5, 20260.060.060.060.060.063.77%-
Aug 4, 20260.050.050.050.050.052.91%-
Aug 3, 20260.050.050.050.050.051.98%-
Jul 31, 20260.050.050.050.050.05-2.88%-
Jul 30, 20260.050.050.050.050.051.96%-
Jul 29, 20260.050.050.050.050.05-2.86%-
Jul 28, 20260.050.050.050.050.051.94%-
Jul 27, 20260.050.050.050.050.05-0.96%-
Jul 24, 20260.050.050.050.050.05-6.31%-
Jul 23, 20260.060.060.060.060.062.78%-
Jul 22, 20260.050.050.050.050.05-0.92%-
Jul 21, 20260.050.050.050.050.051.87%-
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.053.88%-
Jul 16, 20260.050.050.050.050.051.98%-
Jul 15, 20260.050.050.050.050.05--
Jul 14, 20260.050.050.050.050.052.02%-
Jul 13, 20260.050.050.050.050.051.02%-
Jul 10, 20260.050.050.050.050.05-1.01%-
Jul 9, 20260.050.050.050.050.05-3.88%-
Jul 8, 20260.050.050.050.050.05-1.90%-
Jul 7, 20260.050.050.050.050.058.25%-
Jul 6, 20260.050.050.050.050.05-3.96%-
Jul 3, 20260.050.050.050.050.052.02%-
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05-1.00%-
Jun 30, 20260.050.050.050.050.05-4.76%-
Jun 29, 20260.050.050.050.050.05-31.37%-
Jun 26, 20260.050.080.050.080.0839.09%520
Jun 25, 20260.060.060.060.060.06-1.79%-
Jun 24, 20260.060.060.060.060.062.75%-
Jun 23, 20260.050.050.050.050.057.92%-
Jun 22, 20260.050.050.050.050.05-2.88%-
Jun 19, 20260.050.050.050.050.05-3.70%-
Jun 18, 20260.050.050.050.050.05-6.09%-