Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.86	0.86	0.86	0.86	0.86	-0.32%	2,000
Sep 26, 2025	0.86	0.86	0.86	0.86	0.86	-1.53%	2,000
Sep 25, 2025	0.86	0.88	0.86	0.88	0.88	2.45%	2,000
Sep 24, 2025	0.86	0.86	0.86	0.86	0.86	-2.61%	48,770
Sep 23, 2025	0.86	0.89	0.86	0.88	0.88	-3.15%	48,770
Sep 22, 2025	0.91	0.91	0.91	0.91	0.91	-0.44%	200
Sep 19, 2025	0.91	0.91	0.91	0.91	0.91	1.40%	46,112
Sep 18, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	46,112
Sep 17, 2025	0.88	0.89	0.86	0.89	0.89	-2.52%	14,675
Sep 16, 2025	0.91	0.91	0.91	0.91	0.91	-2.35%	1,500
Sep 15, 2025	0.94	0.94	0.94	0.94	0.94	-1.58%	1,500
Sep 12, 2025	0.93	0.95	0.93	0.95	0.95	0.66%	1,500
Sep 11, 2025	0.90	0.94	0.90	0.94	0.94	-	10,000
Sep 10, 2025	0.94	0.94	0.94	0.94	0.94	-2.70%	7,304
Sep 9, 2025	0.95	0.97	0.95	0.97	0.97	-2.28%	7,304
Sep 8, 2025	0.96	0.99	0.96	0.99	0.99	3.10%	10,420
Sep 5, 2025	0.96	0.96	0.96	0.96	0.96	5.92%	45,401
Sep 4, 2025	0.91	0.91	0.91	0.91	0.91	-2.78%	-
Sep 3, 2025	0.94	0.94	0.94	0.94	0.94	0.54%	2,034
Sep 2, 2025	0.91	0.93	0.91	0.93	0.93	-2.21%	45,401
Sep 1, 2025	0.92	0.95	0.92	0.95	0.95	7.02%	12,200
Aug 29, 2025	0.89	0.89	0.89	0.89	0.89	3.52%	3,400
Aug 28, 2025	0.87	0.87	0.86	0.86	0.81	-0.79%	650
Aug 27, 2025	0.86	0.89	0.86	0.87	0.86	-3.87%	-
Aug 26, 2025	0.90	0.92	0.90	0.90	0.89	-	17,200
Aug 25, 2025	0.89	0.91	0.89	0.90	0.89	0.90%	116,540
Aug 22, 2025	0.87	0.89	0.87	0.89	0.89	5.54%	87,110
Aug 21, 2025	0.83	0.86	0.83	0.85	0.84	4.99%	30,560
Aug 20, 2025	0.80	0.81	0.80	0.81	0.80	-2.42%	16,329
Aug 19, 2025	0.79	0.83	0.79	0.83	0.82	-5.89%	12,980
Aug 18, 2025	0.84	0.88	0.84	0.88	0.87	4.76%	3,050
Aug 15, 2025	0.84	0.85	0.84	0.84	0.83	3.00%	103,000
Aug 14, 2025	0.81	0.81	0.81	0.81	0.81	0.89%	4,000
Aug 13, 2025	0.82	0.83	0.81	0.81	0.80	-1.01%	24,700
Aug 12, 2025	0.80	0.81	0.80	0.81	0.81	1.98%	2,000
Aug 11, 2025	0.79	0.81	0.79	0.80	0.79	2.28%	11,033
Aug 8, 2025	0.78	0.78	0.78	0.78	0.77	1.12%	5,125
Aug 7, 2025	0.77	0.77	0.77	0.77	0.77	-3.48%	1,000
Aug 6, 2025	0.80	0.80	0.80	0.80	0.79	-4.17%	11,557
Aug 5, 2025	0.80	0.83	0.80	0.83	0.83	3.40%	16,600
Aug 4, 2025	0.78	0.81	0.78	0.81	0.80	0.22%	9,900
Aug 1, 2025	0.80	0.80	0.80	0.80	0.80	-1.45%	-
Jul 31, 2025	0.82	0.83	0.81	0.82	0.81	0.57%	33,400
Jul 30, 2025	0.82	0.82	0.81	0.81	0.81	-1.89%	48,074
Jul 29, 2025	0.80	0.83	0.80	0.83	0.82	8.61%	19,530
Jul 28, 2025	0.76	0.76	0.76	0.76	0.76	5.63%	11,600
Jul 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.58%	11,730
Jul 24, 2025	0.71	0.73	0.71	0.73	0.73	2.78%	45,300
Jul 23, 2025	0.71	0.72	0.71	0.71	0.71	-2.86%	29,719
Jul 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.19%	14,000