Sino Biopharmaceutical Limited (FRA:SMZ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.8050
-0.0100 (-1.23%)
At close: Oct 22, 2025

Sino Biopharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.750.780.750.770.77-4.55%5,000
Oct 22, 20250.770.810.770.810.81-1.23%1,200
Oct 21, 20250.820.820.820.820.82-0.37%1,200
Oct 20, 20250.800.820.800.820.82-1,200
Oct 17, 20250.810.820.810.820.82-4.22%3,000
Oct 16, 20250.820.850.820.850.854.73%1,200
Oct 15, 20250.820.820.820.820.82-1.76%25,000
Oct 14, 20250.810.830.810.830.83-3.01%25,000
Oct 13, 20250.840.860.840.860.8611.14%25,000
Oct 10, 20250.860.860.770.770.77-9.05%25,000
Oct 9, 20250.860.880.820.850.85-9.34%11,850
Oct 8, 20250.920.950.920.930.934.43%2,200
Oct 7, 20250.890.890.890.890.890.20%1,000
Oct 6, 20250.890.890.890.890.890.07%1,000
Oct 3, 20250.890.890.890.890.89-0.60%1,000
Oct 2, 20250.900.900.900.900.902.84%2,000
Oct 1, 20250.870.870.870.870.87-3.00%-
Sep 30, 20250.870.900.870.900.904.36%2,000
Sep 29, 20250.860.860.860.860.86-0.32%6,540
Sep 26, 20250.860.860.860.860.86-1.53%1,000
Sep 25, 20250.860.880.860.880.882.45%6,000
Sep 24, 20250.860.860.860.860.86-2.61%5,590
Sep 23, 20250.860.890.860.880.88-3.15%48,770
Sep 22, 20250.910.910.910.910.91-0.44%200
Sep 19, 20250.910.910.910.910.911.40%46,112
Sep 18, 20250.900.900.900.900.901.12%46,112
Sep 17, 20250.880.890.860.890.89-2.52%14,675
Sep 16, 20250.910.910.910.910.91-2.35%1,500
Sep 15, 20250.940.940.940.940.94-1.58%1,500
Sep 12, 20250.930.950.930.950.950.66%1,500
Sep 11, 20250.900.940.900.940.94-10,000
Sep 10, 20250.940.940.940.940.94-2.70%7,304
Sep 9, 20250.950.970.950.970.97-2.28%7,304
Sep 8, 20250.960.990.960.990.993.10%10,420
Sep 5, 20250.960.960.960.960.965.92%45,401
Sep 4, 20250.910.910.910.910.91-2.78%-
Sep 3, 20250.940.940.940.940.940.54%2,034
Sep 2, 20250.910.930.910.930.93-2.21%45,401
Sep 1, 20250.920.950.920.950.957.02%12,200
Aug 29, 20250.890.890.890.890.893.52%3,400
Aug 28, 20250.870.870.860.860.81-0.79%650
Aug 27, 20250.860.890.860.870.86-3.87%-
Aug 26, 20250.900.920.900.900.89-17,200
Aug 25, 20250.890.910.890.900.890.90%116,540
Aug 22, 20250.870.890.870.890.895.54%87,110
Aug 21, 20250.830.860.830.850.844.99%30,560
Aug 20, 20250.800.810.800.810.80-2.42%16,329
Aug 19, 20250.790.830.790.830.82-5.89%12,980
Aug 18, 20250.840.880.840.880.874.76%3,050
Aug 15, 20250.840.850.840.840.833.00%103,000