Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.73	0.70	0.73	0.73	-0.16%	-
Jan 29, 2026	0.72	0.73	0.72	0.73	0.73	-1.33%	1,000
Jan 28, 2026	0.72	0.74	0.72	0.74	0.74	3.65%	4,000
Jan 27, 2026	0.70	0.71	0.70	0.71	0.71	-1.11%	6,440
Jan 26, 2026	0.72	0.72	0.69	0.72	0.72	1.75%	3,900
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jan 22, 2026	0.70	0.72	0.70	0.70	0.70	-0.11%	7,430
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.60%	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.42%	-
Jan 19, 2026	0.71	0.73	0.71	0.72	0.72	-6.49%	2,000
Jan 16, 2026	0.75	0.77	0.75	0.77	0.77	-1.18%	-
Jan 15, 2026	0.76	0.78	0.76	0.78	0.78	-2.04%	500
Jan 14, 2026	0.77	0.80	0.77	0.80	0.80	7.95%	2,750
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	0.30%	-
Jan 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.38%	-
Jan 9, 2026	0.74	0.74	0.74	0.74	0.74	0.74%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-3.71%	-
Jan 7, 2026	0.73	0.76	0.73	0.76	0.76	8.08%	8,600
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	0.03%	-
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	0.09%	-
Jan 2, 2026	0.68	0.70	0.68	0.70	0.70	3.48%	1,072
Dec 30, 2025	0.67	0.68	0.67	0.68	0.68	-1.59%	1,500
Dec 29, 2025	0.67	0.69	0.67	0.69	0.69	-2.90%	-
Dec 23, 2025	0.69	0.71	0.69	0.71	0.71	1.98%	1,400
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	-1.64%	12,000
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	2.05%	-
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	-2.91%	-
Dec 17, 2025	0.69	0.72	0.69	0.72	0.72	2.29%	6,993
Dec 16, 2025	0.69	0.70	0.69	0.70	0.70	-1.83%	3,250
Dec 15, 2025	0.70	0.73	0.70	0.71	0.71	-5.92%	11,724
Dec 12, 2025	0.73	0.76	0.73	0.76	0.76	-0.42%	6,952
Dec 11, 2025	0.72	0.76	0.72	0.76	0.76	1.33%	6,885
Dec 10, 2025	0.73	0.75	0.73	0.75	0.75	-2.09%	-
Dec 9, 2025	0.73	0.77	0.73	0.77	0.77	3.68%	21,454
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	0.35%	-
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	-0.54%	-
Dec 4, 2025	0.74	0.75	0.74	0.74	0.74	1.37%	4,300
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	-6.53%	-
Dec 2, 2025	0.75	0.78	0.75	0.78	0.78	4.19%	20,000
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-3.20%	-
Nov 28, 2025	0.77	0.77	0.77	0.77	0.77	-0.67%	-
Nov 27, 2025	0.78	0.78	0.78	0.78	0.78	-1.96%	500
Nov 26, 2025	0.78	0.80	0.78	0.80	0.80	3.73%	6,500
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	1.24%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	-0.34%	-
Nov 21, 2025	0.76	0.77	0.76	0.76	0.76	-0.18%	2,600
Nov 20, 2025	0.76	0.76	0.76	0.76	0.76	-2.68%	-
Nov 19, 2025	0.76	0.78	0.76	0.78	0.78	3.49%	600
Nov 18, 2025	0.76	0.77	0.76	0.76	0.76	-5.14%	2,200
Nov 17, 2025	0.77	0.80	0.77	0.80	0.80	0.03%	-