FRA:SMZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.60	0.60	0.60	0.60	-	-2.68%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.18%	4,996
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-2.56%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	0.38%	6,000
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.99%	-
Apr 15, 2026	0.64	0.66	0.64	0.66	0.66	2.63%	1,560
Apr 14, 2026	0.61	0.64	0.61	0.64	0.64	3.95%	1,000
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.66%	-
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.76%	-
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.55%	-
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	1.22%	-
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.05%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	7.74%	-
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	2.35%	-
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-2.76%	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.08%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.13%	-
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	3.54%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-4.58%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.91%	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-2.95%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	2.29%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-0.48%	-
Mar 16, 2026	0.67	0.67	0.67	0.67	0.67	2.02%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-3.86%	-
Mar 12, 2026	0.65	0.68	0.65	0.68	0.68	3.38%	583
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	-0.83%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	0.99%	2,000
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	3.62%	4,000
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	2.56%	-
Mar 4, 2026	0.61	0.63	0.61	0.63	0.63	-0.32%	5,000
Mar 3, 2026	0.61	0.64	0.61	0.63	0.63	-3.54%	3,170
Mar 2, 2026	0.63	0.65	0.63	0.65	0.65	-	4,000
Feb 27, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Feb 26, 2026	0.66	0.66	0.65	0.65	0.65	-4.27%	97,000
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.99%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-9.29%	-
Feb 23, 2026	0.73	0.76	0.73	0.76	0.76	6.63%	59,827
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	1.29%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.43%	-
Feb 18, 2026	0.70	0.72	0.70	0.72	0.72	2.49%	10,000
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 16, 2026	0.70	0.70	0.70	0.70	0.70	1.71%	-
Feb 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.69%	-
Feb 12, 2026	0.70	0.70	0.70	0.70	0.70	-5.79%	-
Feb 11, 2026	0.72	0.74	0.72	0.74	0.74	3.37%	6,000