FRA:SMZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.57	0.56	0.57	0.57	3.45%	-
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	-7.41%	-
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.35%	-
Oct 20, 2026	0.60	0.60	0.60	0.60	0.60	2.26%	-
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.24%	-
Oct 16, 2026	0.60	0.60	0.60	0.60	0.60	0.12%	-
Oct 15, 2026	0.59	0.62	0.59	0.60	0.60	3.15%	3,250
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.50%	-
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	-3.05%	3,000
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	1.05%	-
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.26%	-
Oct 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.87%	-
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	-1.82%	-
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	3.62%	45
Oct 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.05%	1,400
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.52%	-
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	0.10%	-
Sep 30, 2026	0.63	0.63	0.63	0.63	0.63	3.79%	1,500
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	0.91%	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-2.21%	-
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.86%	-
Sep 23, 2026	0.63	0.63	0.62	0.62	0.62	-1.69%	5,000
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	-2.16%	-
Sep 21, 2026	0.65	0.65	0.65	0.65	0.65	7.78%	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	0.47%	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.68%	-
Sep 16, 2026	0.60	0.63	0.60	0.63	0.63	6.15%	8,300
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	0.71%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	3.82%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-5.67%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	0.13%	1,500
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-4.90%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	6.69%	100
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.09%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	0.79%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	5.54%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.89%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-3.21%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.59	-0.53%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.60	-2.40%	1,814
Aug 26, 2026	0.62	0.62	0.62	0.62	0.61	1.52%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.60	3.23%	5,000
Aug 24, 2026	0.59	0.59	0.59	0.59	0.58	-1.04%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.59	3.03%	3,000
Aug 20, 2026	0.58	0.58	0.58	0.58	0.57	11.79%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.51	0.99%	-
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.89%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.51	-0.40%	1,600