FRA:SMZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	0.47%	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.68%	-
Sep 16, 2026	0.60	0.63	0.60	0.63	0.63	6.15%	8,300
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	0.71%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	3.82%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-5.67%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	0.13%	1,500
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-4.90%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	6.69%	100
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.09%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	0.79%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	5.54%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.53%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-0.89%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	-3.21%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.59	-0.53%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.60	-2.40%	1,814
Aug 26, 2026	0.62	0.62	0.62	0.62	0.61	1.52%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.60	3.23%	5,000
Aug 24, 2026	0.59	0.59	0.59	0.59	0.58	-1.04%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.59	3.03%	3,000
Aug 20, 2026	0.58	0.58	0.58	0.58	0.57	11.79%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.51	0.99%	-
Aug 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.89%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.51	-0.40%	1,600
Aug 14, 2026	0.52	0.52	0.52	0.52	0.51	-1.21%	5,200
Aug 13, 2026	0.53	0.55	0.53	0.53	0.52	-1.20%	2,111
Aug 12, 2026	0.53	0.53	0.53	0.53	0.53	-3.28%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.54	1.60%	-
Aug 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.77%	-
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	4.22%	3,860
Aug 6, 2026	0.53	0.53	0.53	0.53	0.52	0.34%	-
Aug 5, 2026	0.53	0.53	0.53	0.53	0.52	-2.22%	-
Aug 4, 2026	0.54	0.54	0.54	0.54	0.53	-3.08%	-
Aug 3, 2026	0.53	0.56	0.53	0.56	0.55	2.20%	1,000
Jul 31, 2026	0.55	0.55	0.55	0.55	0.54	-0.47%	-
Jul 30, 2026	0.55	0.55	0.55	0.55	0.54	-2.77%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	1.27%	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.55	-0.23%	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.55	-2.90%	-
Jul 24, 2026	0.56	0.60	0.56	0.58	0.57	0.61%	8,424
Jul 23, 2026	0.57	0.57	0.57	0.57	0.56	-1.72%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.57	4.61%	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.55	-0.48%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.55	3.12%	-
Jul 17, 2026	0.54	0.54	0.54	0.54	0.53	-5.89%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.57	0.38%	-
Jul 15, 2026	0.57	0.57	0.57	0.57	0.57	2.10%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.55	-0.32%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.59%	-