FRA:SMZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.51	0.51	0.51	0.51	-	-2.73%	-
Jun 2, 2026	0.52	0.52	0.52	0.52	0.52	-0.89%	1,356
Jun 1, 2026	0.53	0.53	0.53	0.53	0.53	-1.08%	-
May 29, 2026	0.53	0.53	0.53	0.53	0.53	2.81%	-
May 28, 2026	0.52	0.52	0.52	0.52	0.52	-2.77%	10,350
May 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.64%	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	-2.03%	-
May 25, 2026	0.56	0.56	0.56	0.56	0.56	-2.49%	-
May 22, 2026	0.57	0.58	0.57	0.58	0.58	-3.05%	1,000
May 21, 2026	0.57	0.59	0.57	0.59	0.59	5.97%	1,000
May 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.81%	1,585
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	6,000
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.81%	-
May 14, 2026	0.59	0.59	0.59	0.59	0.59	-5.98%	-
May 13, 2026	0.60	0.63	0.60	0.63	0.63	1.83%	3,100
May 12, 2026	0.62	0.62	0.62	0.62	0.62	2.53%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	4.55%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.21%	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-3.27%	-
May 6, 2026	0.57	0.60	0.57	0.60	0.60	2.83%	1,000
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.09%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.59	-2.77%	-
Apr 30, 2026	0.58	0.60	0.58	0.60	0.60	3.32%	1,740
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-2.61%	-
Apr 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.93%	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	1.17%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-3.28%	540
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.18%	4,996
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-2.56%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	0.38%	6,000
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.99%	-
Apr 15, 2026	0.64	0.66	0.64	0.66	0.66	2.63%	1,560
Apr 14, 2026	0.61	0.64	0.61	0.64	0.64	3.95%	1,000
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.66%	-
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.76%	-
Apr 8, 2026	0.65	0.65	0.65	0.65	0.65	-4.55%	-
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	1.22%	-
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.05%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	7.74%	-
Mar 31, 2026	0.64	0.64	0.64	0.64	0.64	2.35%	-
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-2.76%	-
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	1.08%	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.13%	-
Mar 25, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	3.54%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-4.58%	-