Neptune Insurance Holdings Inc. (FRA:SN4)
Germany · Delayed Price · Currency is EUR 16.60
-0.80 (-4.60%)
At close: Feb 20, 2026
FRA:SN4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -4.60% | - |
| Feb 19, 2026 | 15.80 | 17.40 | 15.80 | 17.40 | 17.40 | 9.43% | 150 |
| Feb 18, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Feb 17, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Feb 16, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -21.35% | - |
| Feb 11, 2026 | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | - |
| Feb 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Feb 9, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | - | - |
| Feb 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.95% | - |
| Feb 5, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jan 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 3.92% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | - | - |
| Jan 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jan 27, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 5.00% | - |
| Jan 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.82% | - |