Neptune Insurance Holdings Inc. (FRA:SN4)
Germany · Delayed Price · Currency is EUR 22.00
+0.40 (1.85%)
Last updated: Apr 15, 2026, 12:30 PM CET
FRA:SN4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5.77% | - |
| Apr 14, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Apr 13, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | -4.67% | - |
| Apr 9, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | 2.88% | - |
| Apr 8, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | -3.70% | - |
| Apr 7, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 8.00% | - |
| Apr 2, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | - |
| Apr 1, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 1.52% | - |
| Mar 31, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Mar 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Mar 27, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Mar 26, 2026 | 19.60 | 20.60 | 19.60 | 20.60 | 20.60 | 6.74% | - |
| Mar 25, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | 6.04% | - |
| Mar 24, 2026 | 18.50 | 18.60 | 18.20 | 18.20 | 18.20 | -2.67% | - |
| Mar 23, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 18.70 | 0.54% | - |
| Mar 20, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | 10.06% | - |
| Mar 13, 2026 | 15.50 | 16.90 | 15.50 | 16.90 | 16.90 | 6.29% | - |
| Mar 12, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Mar 11, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | - | - |
| Mar 10, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Mar 9, 2026 | 17.10 | 17.20 | 16.20 | 16.20 | 16.20 | -7.95% | - |
| Mar 6, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Mar 5, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Mar 4, 2026 | 17.80 | 17.90 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Mar 3, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | 2.34% | - |
| Mar 2, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Feb 27, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Feb 26, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Feb 25, 2026 | 16.80 | 17.40 | 16.80 | 17.40 | 17.40 | 2.96% | - |
| Feb 24, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.82% | - |
| Feb 20, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | -4.60% | - |
| Feb 19, 2026 | 15.80 | 17.40 | 15.80 | 17.40 | 17.40 | 9.43% | 150 |
| Feb 18, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Feb 17, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 2.65% | - |
| Feb 16, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | -21.35% | - |
| Feb 11, 2026 | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | - |
| Feb 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Feb 9, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | - | - |
| Feb 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.95% | - |
| Feb 5, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Feb 4, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jan 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 3.92% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | - | - |
| Jan 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jan 27, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 5.00% | - |
| Jan 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.82% | - |