FRA:SN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-1.44%	-
Jun 25, 2026	27.75	27.75	27.75	27.75	27.75	-0.89%	-
Jun 24, 2026	28.00	28.00	28.00	28.00	28.00	1.27%	-
Jun 23, 2026	27.65	27.65	27.65	27.65	27.65	2.98%	-
Jun 22, 2026	26.85	26.85	26.85	26.85	26.85	1.32%	-
Jun 19, 2026	26.50	26.50	26.50	26.50	26.50	-2.93%	-
Jun 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.91%	-
Jun 17, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	125
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	-4.01%	100
Jun 15, 2026	28.65	28.65	28.65	28.65	28.65	-1.04%	-
Jun 12, 2026	28.95	28.95	28.95	28.95	28.95	2.84%	-
Jun 11, 2026	28.15	28.15	28.15	28.15	28.15	1.08%	-
Jun 10, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	-
Jun 9, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%	-
Jun 8, 2026	27.85	27.85	27.85	27.85	27.85	-1.24%	-
Jun 5, 2026	28.20	28.20	28.20	28.20	28.20	1.26%	-
Jun 4, 2026	27.85	27.85	27.85	27.85	27.85	2.58%	-
Jun 3, 2026	27.15	27.15	27.15	27.15	27.15	-1.45%	-
Jun 2, 2026	27.55	27.55	27.55	27.55	27.55	2.99%	-
Jun 1, 2026	26.75	26.75	26.75	26.75	26.75	-1.29%	-
May 29, 2026	27.10	27.10	27.10	27.10	27.10	-1.81%	-
May 28, 2026	27.60	27.60	27.60	27.60	27.60	-2.30%	-
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%	-
May 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%	-
May 25, 2026	28.55	28.55	28.55	28.55	28.55	-4.36%	-
May 22, 2026	29.85	29.85	29.85	29.85	29.85	0.84%	170
May 21, 2026	29.15	29.60	29.15	29.60	29.60	2.60%	170
May 20, 2026	28.85	28.85	28.85	28.85	28.85	1.41%	-
May 19, 2026	28.45	28.45	28.45	28.45	28.45	2.34%	-
May 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%	-
May 15, 2026	27.95	27.95	27.95	27.95	27.95	-1.24%	-
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	-
May 13, 2026	28.20	28.20	28.20	28.20	28.20	1.81%	-
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-1.42%	-
May 11, 2026	28.10	28.10	28.10	28.10	28.10	3.31%	-
May 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	-
May 7, 2026	27.25	27.25	27.25	27.25	27.25	-2.85%	-
May 6, 2026	28.05	28.05	28.05	28.05	28.05	1.26%	-
May 5, 2026	27.70	27.70	27.70	27.70	27.70	-	-
May 4, 2026	27.70	27.70	27.70	27.70	27.70	1.28%	-
Apr 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%	-
Apr 29, 2026	27.45	27.45	27.45	27.45	27.45	2.62%	-
Apr 28, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Apr 27, 2026	26.75	26.75	26.75	26.75	26.75	-0.93%	-
Apr 24, 2026	27.00	27.00	27.00	27.00	27.00	4.25%	-
Apr 23, 2026	25.90	25.90	25.90	25.90	25.90	-2.45%	-
Apr 22, 2026	26.55	26.55	26.55	26.55	26.55	-0.75%	-
Apr 21, 2026	26.75	26.75	26.75	26.75	26.75	0.75%	-
Apr 20, 2026	27.40	27.40	27.40	27.40	26.55	-0.36%	-
Apr 17, 2026	27.50	27.50	27.50	27.50	26.65	0.55%	-