FRA:SN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	26.75	26.75	26.75	26.75	26.75	-1.29%	-
May 29, 2026	27.10	27.10	27.10	27.10	27.10	-1.81%	-
May 28, 2026	27.60	27.60	27.60	27.60	27.60	-2.30%	-
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%	-
May 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%	-
May 25, 2026	28.55	28.55	28.55	28.55	28.55	-4.36%	-
May 22, 2026	29.85	29.85	29.85	29.85	29.85	0.84%	170
May 21, 2026	29.15	29.60	29.15	29.60	29.60	2.60%	170
May 20, 2026	28.85	28.85	28.85	28.85	28.85	1.41%	-
May 19, 2026	28.45	28.45	28.45	28.45	28.45	2.34%	-
May 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.54%	-
May 15, 2026	27.95	27.95	27.95	27.95	27.95	-1.24%	-
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	-
May 13, 2026	28.20	28.20	28.20	28.20	28.20	1.81%	-
May 12, 2026	27.70	27.70	27.70	27.70	27.70	-1.42%	-
May 11, 2026	28.10	28.10	28.10	28.10	28.10	3.31%	-
May 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	-
May 7, 2026	27.25	27.25	27.25	27.25	27.25	-2.85%	-
May 6, 2026	28.05	28.05	28.05	28.05	28.05	1.26%	-
May 5, 2026	27.70	27.70	27.70	27.70	27.70	-	-
May 4, 2026	27.70	27.70	27.70	27.70	27.70	1.28%	-
Apr 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%	-
Apr 29, 2026	27.45	27.45	27.45	27.45	27.45	2.62%	-
Apr 28, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Apr 27, 2026	26.75	26.75	26.75	26.75	26.75	-0.93%	-
Apr 24, 2026	27.00	27.00	27.00	27.00	27.00	4.25%	-
Apr 23, 2026	25.90	25.90	25.90	25.90	25.90	-2.45%	-
Apr 22, 2026	26.55	26.55	26.55	26.55	26.55	-0.75%	-
Apr 21, 2026	26.75	26.75	26.75	26.75	26.75	0.75%	-
Apr 20, 2026	27.40	27.40	27.40	27.40	26.55	-0.36%	-
Apr 17, 2026	27.50	27.50	27.50	27.50	26.65	0.55%	-
Apr 16, 2026	27.35	27.35	27.35	27.35	26.50	0.92%	-
Apr 15, 2026	27.10	27.10	27.10	27.10	26.26	-1.63%	-
Apr 14, 2026	27.55	27.55	27.55	27.55	26.70	0.73%	-
Apr 13, 2026	27.35	27.35	27.35	27.35	26.50	-5.85%	-
Apr 10, 2026	29.05	29.05	29.05	29.05	28.15	-2.68%	-
Apr 9, 2026	29.85	29.85	29.85	29.85	28.93	-4.94%	-
Apr 8, 2026	31.40	31.40	31.40	31.40	30.43	7.17%	-
Apr 7, 2026	29.30	29.30	29.30	29.30	28.39	0.69%	-
Apr 2, 2026	29.10	29.10	29.10	29.10	28.20	-3.16%	-
Apr 1, 2026	30.05	30.05	30.05	30.05	29.12	3.62%	-
Mar 31, 2026	29.00	29.00	29.00	29.00	28.10	3.02%	-
Mar 30, 2026	28.15	28.15	28.15	28.15	27.28	-1.92%	-
Mar 27, 2026	28.70	28.70	28.70	28.70	27.81	2.50%	-
Mar 26, 2026	28.00	28.00	28.00	28.00	27.13	-0.53%	-
Mar 25, 2026	28.15	28.15	28.15	28.15	27.28	7.03%	-
Mar 24, 2026	26.30	26.30	26.30	26.30	25.49	-6.57%	-
Mar 23, 2026	28.15	28.15	28.15	28.15	27.28	-5.54%	-
Mar 20, 2026	29.80	29.80	29.80	29.80	28.88	-0.17%	-
Mar 19, 2026	29.85	29.85	29.85	29.85	28.93	3.11%	-