FRA:SN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.05	32.05	32.05	32.05	32.05	-2.73%	-
Oct 22, 2026	32.95	32.95	32.95	32.95	32.95	0.15%	-
Oct 21, 2026	32.90	32.90	32.90	32.90	32.90	-0.90%	-
Oct 20, 2026	33.20	33.20	33.20	33.20	33.20	0.45%	-
Oct 19, 2026	33.05	33.05	33.05	33.05	33.05	-0.60%	-
Oct 16, 2026	33.25	33.25	33.25	33.25	33.25	-1.19%	-
Oct 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.32%	-
Oct 14, 2026	34.10	34.10	34.10	34.10	34.10	1.19%	-
Oct 13, 2026	33.70	33.70	33.70	33.70	33.70	1.51%	-
Oct 12, 2026	33.20	33.20	33.20	33.20	33.20	-0.45%	-
Oct 9, 2026	33.35	33.35	33.35	33.35	33.35	3.09%	-
Oct 8, 2026	32.35	32.35	32.35	32.35	32.35	0.15%	-
Oct 7, 2026	32.30	32.30	32.30	32.30	32.30	-3.87%	-
Oct 6, 2026	33.80	33.80	33.60	33.60	33.60	-	100
Oct 5, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Oct 2, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	-
Oct 1, 2026	34.15	34.15	34.00	34.00	34.00	0.44%	150
Sep 30, 2026	33.85	33.85	33.85	33.85	33.85	0.89%	-
Sep 29, 2026	33.55	33.55	33.55	33.55	33.55	1.98%	-
Sep 28, 2026	32.90	32.90	32.90	32.90	32.90	-1.05%	-
Sep 25, 2026	33.25	33.25	33.25	33.25	33.25	1.68%	-
Sep 24, 2026	32.70	32.70	32.70	32.70	32.70	-1.06%	-
Sep 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.75%	-
Sep 22, 2026	33.30	33.30	33.30	33.30	33.30	0.76%	-
Sep 21, 2026	33.05	33.05	33.05	33.05	33.05	-1.34%	-
Sep 18, 2026	33.50	33.50	33.50	33.50	33.50	3.72%	-
Sep 17, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Sep 16, 2026	32.30	32.30	32.30	32.30	32.30	0.94%	-
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	0.47%	-
Sep 14, 2026	31.85	31.85	31.85	31.85	31.85	2.58%	-
Sep 11, 2026	31.05	31.05	31.05	31.05	31.05	0.32%	-
Sep 10, 2026	30.95	30.95	30.95	30.95	30.95	1.98%	-
Sep 9, 2026	30.35	30.35	30.35	30.35	30.35	-0.33%	-
Sep 8, 2026	30.45	30.45	30.45	30.45	30.45	-1.77%	-
Sep 7, 2026	31.00	31.00	31.00	31.00	31.00	1.14%	-
Sep 4, 2026	30.65	30.65	30.65	30.65	30.65	0.82%	-
Sep 3, 2026	30.40	30.40	30.40	30.40	30.40	-0.49%	-
Sep 2, 2026	30.55	30.55	30.55	30.55	30.55	0.99%	-
Sep 1, 2026	30.25	30.25	30.25	30.25	30.25	0.50%	-
Aug 31, 2026	30.10	30.10	30.10	30.10	30.10	0.84%	-
Aug 28, 2026	29.85	29.85	29.85	29.85	29.85	0.51%	-
Aug 27, 2026	29.70	29.70	29.70	29.70	29.70	-1.98%	-
Aug 26, 2026	30.30	30.30	30.30	30.30	30.30	-0.33%	-
Aug 25, 2026	30.40	30.40	30.40	30.40	30.40	2.18%	-
Aug 24, 2026	29.75	29.75	29.75	29.75	29.75	1.71%	-
Aug 21, 2026	29.25	29.25	29.25	29.25	29.25	-	-
Aug 20, 2026	29.25	29.25	29.25	29.25	29.25	0.52%	-
Aug 19, 2026	29.10	29.10	29.10	29.10	29.10	-0.85%	-
Aug 18, 2026	29.35	29.35	29.35	29.35	29.35	0.86%	-
Aug 17, 2026	29.10	29.10	29.10	29.10	29.10	1.04%	-