FRA:SN6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.25	30.25	29.40	29.40	29.40	1.03%	720
Jul 24, 2026	29.10	29.10	29.10	29.10	29.10	0.87%	-
Jul 23, 2026	28.85	28.85	28.85	28.85	28.85	-1.03%	-
Jul 22, 2026	29.15	29.15	29.15	29.15	29.15	1.57%	-
Jul 21, 2026	28.70	28.70	28.70	28.70	28.70	-	-
Jul 20, 2026	28.70	28.70	28.70	28.70	28.70	-1.71%	-
Jul 17, 2026	29.20	29.20	29.20	29.20	29.20	0.34%	-
Jul 16, 2026	29.10	29.10	29.10	29.10	29.10	-1.02%	-
Jul 15, 2026	29.40	29.40	29.40	29.40	29.40	1.03%	-
Jul 14, 2026	29.10	29.10	29.10	29.10	29.10	0.34%	-
Jul 13, 2026	28.80	29.00	28.80	29.00	29.00	4.69%	85
Jul 10, 2026	27.50	27.70	27.50	27.70	27.70	2.21%	150
Jul 9, 2026	27.10	27.10	27.10	27.10	27.10	5.86%	-
Jul 8, 2026	25.60	25.60	25.60	25.60	25.60	-0.19%	-
Jul 7, 2026	25.65	25.65	25.65	25.65	25.65	-1.35%	-
Jul 6, 2026	26.00	26.00	26.00	26.00	26.00	-0.19%	-
Jul 3, 2026	26.05	26.05	26.05	26.05	26.05	5.04%	-
Jul 2, 2026	24.80	24.80	24.80	24.80	24.80	-3.31%	-
Jul 1, 2026	25.65	25.65	25.65	25.65	25.65	-2.10%	-
Jun 30, 2026	26.20	26.20	26.20	26.20	26.20	-0.57%	-
Jun 29, 2026	26.35	26.35	26.35	26.35	26.35	-3.66%	-
Jun 26, 2026	27.35	27.35	27.35	27.35	27.35	-1.44%	-
Jun 25, 2026	27.75	27.75	27.75	27.75	27.75	-0.89%	-
Jun 24, 2026	28.00	28.00	28.00	28.00	28.00	1.27%	-
Jun 23, 2026	27.65	27.65	27.65	27.65	27.65	2.98%	-
Jun 22, 2026	26.85	26.85	26.85	26.85	26.85	1.32%	-
Jun 19, 2026	26.50	26.50	26.50	26.50	26.50	-2.93%	-
Jun 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.91%	-
Jun 17, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	125
Jun 16, 2026	27.50	27.50	27.50	27.50	27.50	-4.01%	100
Jun 15, 2026	28.65	28.65	28.65	28.65	28.65	-1.04%	-
Jun 12, 2026	28.95	28.95	28.95	28.95	28.95	2.84%	-
Jun 11, 2026	28.15	28.15	28.15	28.15	28.15	1.08%	-
Jun 10, 2026	27.85	27.85	27.85	27.85	27.85	0.18%	-
Jun 9, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%	-
Jun 8, 2026	27.85	27.85	27.85	27.85	27.85	-1.24%	-
Jun 5, 2026	28.20	28.20	28.20	28.20	28.20	1.26%	-
Jun 4, 2026	27.85	27.85	27.85	27.85	27.85	2.58%	-
Jun 3, 2026	27.15	27.15	27.15	27.15	27.15	-1.45%	-
Jun 2, 2026	27.55	27.55	27.55	27.55	27.55	2.99%	-
Jun 1, 2026	26.75	26.75	26.75	26.75	26.75	-1.29%	-
May 29, 2026	27.10	27.10	27.10	27.10	27.10	-1.81%	-
May 28, 2026	27.60	27.60	27.60	27.60	27.60	-2.30%	-
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.53%	-
May 26, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%	-
May 25, 2026	28.55	28.55	28.55	28.55	28.55	-4.36%	-
May 22, 2026	29.85	29.85	29.85	29.85	29.85	0.84%	170
May 21, 2026	29.15	29.60	29.15	29.60	29.60	2.60%	170
May 20, 2026	28.85	28.85	28.85	28.85	28.85	1.41%	-
May 19, 2026	28.45	28.45	28.45	28.45	28.45	2.34%	-