FRA:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	-4.55%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	6.62%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-7.93%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-11.52%	-
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Feb 9, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Feb 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 5, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-5.64%	-
Feb 3, 2026	0.98	0.98	0.98	0.98	0.98	-4.41%	-
Feb 2, 2026	1.02	1.02	1.02	1.02	1.02	-4.67%	-
Jan 30, 2026	1.07	1.07	1.07	1.07	1.07	2.88%	-
Jan 29, 2026	1.04	1.04	1.04	1.04	1.04	4.00%	-
Jan 28, 2026	1.00	1.00	1.00	1.00	1.00	-3.85%	-
Jan 27, 2026	1.04	1.04	1.04	1.04	1.04	-5.45%	-
Jan 26, 2026	1.10	1.10	1.10	1.10	1.10	3.77%	-
Jan 23, 2026	1.06	1.06	1.06	1.06	1.06	3.92%	-
Jan 22, 2026	1.02	1.02	1.02	1.02	1.02	2.51%	-
Jan 21, 2026	1.00	1.00	1.00	1.00	1.00	5.85%	-
Jan 20, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jan 19, 2026	0.95	0.95	0.95	0.95	0.95	3.83%	-