FRA:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.58	0.58	-	6.48%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-8.13%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-20.65%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-20.92%	-
Aug 17, 2026	0.98	0.98	0.98	0.98	0.98	-11.71%	-
Aug 14, 2026	1.07	1.11	1.07	1.11	1.11	-7.50%	2,110
Aug 13, 2026	1.45	1.47	1.20	1.20	1.20	-21.05%	1,024
Aug 12, 2026	1.22	1.52	1.22	1.52	1.52	18.75%	3,890
Aug 11, 2026	1.23	1.28	1.23	1.28	1.28	-31.91%	1,000
Aug 10, 2026	0.32	2.10	0.32	1.88	1.88	469.70%	4,500
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-8.87%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Jul 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Jul 14, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Jul 13, 2026	0.47	0.47	0.47	0.47	0.47	-5.26%	-
Jul 10, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
Jul 8, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jul 3, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Jul 2, 2026	0.57	0.57	0.57	0.57	0.57	6.60%	-
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	6.43%	-
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	9.88%	-
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-8.15%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-14.96%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-18.42%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-