FRA:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Apr 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	-8.72%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	14.67%	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	-
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	-4.61%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 26, 2026	0.74	0.74	0.74	0.74	0.74	-4.55%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Mar 11, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	6.62%	-
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 4, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-7.93%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-11.52%	-
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-