FRA:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	9.88%	-
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-8.15%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-14.96%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-18.42%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-7.45%	-
Jun 15, 2026	0.78	0.81	0.78	0.81	0.81	2.55%	500
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 11, 2026	0.79	0.79	0.79	0.79	0.79	11.35%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-4.55%	-
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Jun 1, 2026	0.81	0.85	0.81	0.85	0.85	6.96%	3,579
May 29, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
May 6, 2026	0.75	0.75	0.74	0.74	0.74	-2.65%	1,000
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Apr 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	6.04%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-