FRA:SNB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-19.44%	-
Oct 7, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Oct 5, 2026	0.84	0.84	0.77	0.77	0.77	67.03%	2,000
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	19.27%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-4.85%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-5.17%	-
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	4.04%	-
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	2.76%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.50%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-3.06%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	2.23%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-6.67%	-
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	-5.88%	-
Sep 8, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 7, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	-
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Sep 2, 2026	0.51	0.53	0.51	0.53	0.53	-2.78%	15
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-6.98%	-
Aug 27, 2026	0.65	0.65	0.65	0.65	0.65	12.17%	-
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	6.48%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-8.13%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-20.65%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-20.92%	-
Aug 17, 2026	0.98	0.98	0.98	0.98	0.98	-11.71%	-
Aug 14, 2026	1.07	1.11	1.07	1.11	1.11	-7.50%	2,110
Aug 13, 2026	1.45	1.47	1.20	1.20	1.20	-21.05%	1,024
Aug 12, 2026	1.22	1.52	1.22	1.52	1.52	18.75%	3,890
Aug 11, 2026	1.23	1.28	1.23	1.28	1.28	-31.91%	1,000
Aug 10, 2026	0.32	2.10	0.32	1.88	1.88	469.70%	4,500
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-