FRA:SND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	304.20	304.20	297.35	303.35	303.35	1.34%	686
Aug 4, 2026	292.45	300.05	292.25	299.35	299.35	2.73%	1,041
Aug 3, 2026	291.00	294.05	286.30	291.40	291.40	0.52%	670
Jul 31, 2026	284.85	294.30	284.85	289.90	289.90	1.12%	1,543
Jul 30, 2026	269.50	286.70	269.50	286.70	286.70	9.01%	1,219
Jul 29, 2026	261.35	263.00	256.30	263.00	263.00	1.02%	990
Jul 28, 2026	265.80	265.80	259.90	260.35	260.35	-2.29%	977
Jul 27, 2026	270.45	272.00	264.40	266.45	266.45	0.28%	745
Jul 24, 2026	267.00	267.60	265.70	265.70	265.70	-0.23%	337
Jul 23, 2026	268.85	268.85	262.85	266.30	266.30	-1.33%	837
Jul 22, 2026	268.55	270.05	265.85	269.90	269.90	0.28%	1,140
Jul 21, 2026	266.90	269.15	265.60	269.15	269.15	1.47%	750
Jul 20, 2026	263.05	267.50	261.95	265.25	265.25	0.68%	353
Jul 17, 2026	260.00	263.45	257.65	263.45	263.45	-0.11%	1,824
Jul 16, 2026	275.30	275.30	261.00	263.75	263.75	-2.82%	1,132
Jul 15, 2026	273.75	274.65	271.40	271.40	271.40	0.31%	186
Jul 14, 2026	266.35	271.15	266.35	270.55	270.55	1.06%	641
Jul 13, 2026	267.95	268.75	266.25	267.70	267.70	-1.09%	696
Jul 10, 2026	270.05	270.65	267.80	270.65	270.65	-0.02%	608
Jul 9, 2026	267.90	271.35	267.90	270.70	270.70	2.17%	526
Jul 8, 2026	269.60	269.60	261.90	264.95	264.95	-1.85%	335
Jul 7, 2026	276.30	276.30	268.90	269.95	269.95	-3.78%	378
Jul 6, 2026	280.00	280.55	275.40	280.55	280.55	0.45%	2,598
Jul 3, 2026	278.90	280.30	277.05	279.30	279.30	0.54%	248
Jul 2, 2026	277.95	278.25	274.15	277.80	277.80	1.68%	357
Jul 1, 2026	284.80	284.80	273.20	273.20	273.20	-4.34%	4,611
Jun 30, 2026	279.00	286.70	279.00	285.60	285.60	2.15%	1,473
Jun 29, 2026	277.95	280.00	275.25	279.60	279.60	1.95%	422
Jun 26, 2026	278.90	279.35	272.95	274.25	274.25	-2.63%	894
Jun 25, 2026	287.20	287.20	279.20	281.65	281.65	0.11%	860
Jun 24, 2026	279.65	282.00	277.95	281.35	281.35	-0.20%	613
Jun 23, 2026	289.50	289.50	279.50	281.90	281.90	-3.59%	411
Jun 22, 2026	291.00	293.15	288.45	292.40	292.40	0.86%	2,483
Jun 19, 2026	292.00	292.00	288.50	289.90	289.90	-0.36%	684
Jun 18, 2026	281.20	291.60	281.20	290.95	290.95	2.79%	1,623
Jun 17, 2026	278.85	285.00	278.75	283.05	283.05	2.17%	935
Jun 16, 2026	272.35	279.25	272.35	277.05	277.05	2.31%	635
Jun 15, 2026	277.05	280.00	270.00	270.80	270.80	1.29%	1,534
Jun 12, 2026	270.90	271.85	264.05	267.35	267.35	1.06%	869
Jun 11, 2026	258.80	264.55	258.70	264.55	264.55	0.47%	697
Jun 10, 2026	264.05	264.40	257.80	263.30	263.30	-0.11%	708
Jun 9, 2026	272.80	272.80	262.55	263.60	263.60	-3.02%	1,051
Jun 8, 2026	267.50	271.80	264.60	271.80	271.80	0.63%	931
Jun 5, 2026	281.25	281.25	270.10	270.10	270.10	-4.41%	624
Jun 4, 2026	283.00	284.10	276.75	282.55	282.55	-0.49%	309
Jun 3, 2026	287.75	287.75	281.55	283.95	283.95	-0.87%	897
Jun 2, 2026	279.10	287.40	279.10	286.45	286.45	3.50%	711
Jun 1, 2026	276.20	281.35	273.40	276.75	276.75	2.05%	938
May 29, 2026	268.75	271.55	268.00	271.20	271.20	2.42%	615
May 28, 2026	266.75	268.95	264.80	264.80	264.80	-1.43%	2,240