Schneider National, Inc. (FRA:SNIA)
Germany · Delayed Price · Currency is EUR 25.20
+0.40 (1.61%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:SNIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | - | -2.36% | - |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Apr 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Apr 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Apr 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Apr 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Apr 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Apr 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Apr 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Apr 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Apr 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.50% | - |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Apr 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 30, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | - | - |
| Mar 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | - |
| Mar 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | - |
| Mar 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | - |
| Mar 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Mar 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Mar 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Mar 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Mar 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.91 | -3.67% | - |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | - | - |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 1.87% | - |
| Mar 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | -7.76% | - |
| Mar 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -2.52% | - |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | 1.71% | - |
| Mar 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | - | - |
| Mar 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | - | - |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | 0.86% | - |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | 4.50% | - |
| Feb 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -2.63% | - |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | 0.88% | - |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.51 | -6.61% | - |
| Feb 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | - | - |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.10 | 0.83% | - |
| Feb 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.90 | 0.84% | - |
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Feb 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | - | - |
| Feb 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.70 | 0.85% | - |
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.50 | -4.07% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | - | - |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | 0.82% | - |