Schneider National, Inc. (FRA:SNIA)
Germany · Delayed Price · Currency is EUR 32.60
-0.40 (-1.21%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:SNIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 5.10% | - |
| Jul 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Jul 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jul 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Jul 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Jul 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | - |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jul 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Jul 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jul 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.53% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Jul 1, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jun 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Jun 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Jun 26, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.29% | - |
| Jun 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jun 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jun 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jun 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jun 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Jun 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.18% | - |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Jun 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Jun 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Jun 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.80% | - |
| Jun 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.71 | -1.85% | - |
| Jun 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.31 | -2.41% | - |
| Jun 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.11 | 4.40% | - |
| Jun 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.71 | 0.63% | - |
| Jun 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.51 | 1.94% | - |
| Jun 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.92 | -0.64% | - |
| Jun 3, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.11 | 1.30% | - |
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.72 | 2.67% | - |
| Jun 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.92 | - | - |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.92 | 0.67% | - |
| May 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.72 | 1.36% | - |
| May 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.32 | 3.52% | - |
| May 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | - | - |
| May 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | - | - |
| May 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | - | - |
| May 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | 4.41% | - |
| May 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.13 | - | - |
| May 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.13 | 1.49% | - |
| May 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.73 | -4.29% | - |
| May 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | 2.94% | - |
| May 14, 2026 | 24.60 | 27.20 | 24.60 | 27.20 | 27.13 | 12.40% | 400 |
| May 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | -2.42% | - |
| May 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -3.12% | - |