Sankyu Inc. (FRA:SNK)
Germany · Delayed Price · Currency is EUR 44.80
+0.20 (0.45%)
Last updated: Oct 24, 2025, 8:02 AM CET
Sankyu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | 77 |
| Oct 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 77 |
| Oct 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | 77 |
| Oct 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | 77 |
| Oct 16, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | 77 |
| Oct 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | 77 |
| Oct 14, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.77% | 77 |
| Oct 13, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 77 |
| Oct 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 77 |
| Oct 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | 77 |
| Oct 8, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | 77 |
| Oct 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | 77 |
| Oct 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.32% | 77 |
| Oct 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 77 |
| Oct 2, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | 77 |
| Oct 1, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.73% | - |
| Sep 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| Sep 29, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.69% | - |
| Sep 26, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | -68.80 | 0.85% | - |
| Sep 25, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.13 | 0.86% | - |
| Sep 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.74 | 0.87% | - |
| Sep 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.35 | -1.29% | - |
| Sep 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.94 | 0.43% | - |
| Sep 19, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.74 | - | - |
| Sep 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.74 | -1.28% | - |
| Sep 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.33 | -2.89% | - |
| Sep 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.71 | 1.68% | - |
| Sep 15, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.92 | -0.83% | - |
| Sep 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.32 | 0.42% | - |
| Sep 11, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.12 | 1.70% | - |
| Sep 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.33 | 0.86% | - |
| Sep 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.94 | -0.85% | - |
| Sep 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.33 | 0.86% | - |
| Sep 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.94 | -1.69% | - |
| Sep 4, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 46.73 | - | - |
| Sep 3, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 46.73 | -0.42% | - |
| Sep 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.92 | 0.42% | - |
| Sep 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 46.73 | -0.84% | - |
| Aug 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.12 | 0.42% | - |
| Aug 28, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 46.92 | -0.83% | - |
| Aug 27, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.32 | -0.41% | - |
| Aug 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.51 | 1.69% | - |
| Aug 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 46.73 | -3.66% | - |
| Aug 22, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.50 | 1.23% | - |
| Aug 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 47.91 | -0.41% | - |
| Aug 20, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.11 | 1.24% | - |
| Aug 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 47.51 | 0.42% | - |
| Aug 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.32 | -0.83% | - |
| Aug 15, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.71 | -1.63% | - |
| Aug 14, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.50 | 0.41% | - |