Sankyu Inc. (FRA:SNK)
Germany · Delayed Price · Currency is EUR 9.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:SNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,100 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Oct 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Oct 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Oct 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Oct 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Oct 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Oct 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Sep 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Sep 29, 2026 | 8.30 | 8.85 | 8.30 | 8.85 | 8.85 | -0.52% | 1,100 |
| Sep 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.90 | 0.44% | - |
| Sep 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | - | - |
| Sep 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | - | - |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | 0.45% | - |
| Sep 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | - | - |
| Sep 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | - | - |
| Sep 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | -2.18% | - |
| Sep 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | 1.78% | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | 1.35% | - |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.74 | -0.45% | - |
| Sep 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | 2.29% | - |
| Sep 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.58 | -1.36% | - |
| Sep 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.70 | -2.21% | - |
| Sep 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.90 | 0.89% | - |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | 0.45% | - |
| Sep 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | 1.36% | - |
| Sep 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.66 | 0.46% | - |
| Sep 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.62 | 0.92% | - |
| Sep 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.54 | -2.69% | - |
| Sep 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | - | - |
| Aug 31, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | 0.45% | - |
| Aug 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.74 | -0.45% | - |
| Aug 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | -0.45% | - |
| Aug 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | - | - |
| Aug 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | 0.45% | - |
| Aug 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | 0.90% | - |
| Aug 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.70 | -1.78% | - |
| Aug 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | - | - |
| Aug 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | -2.60% | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.09 | 0.87% | - |
| Aug 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | -0.43% | - |