Sankyu Inc. (FRA:SNK)
Germany · Delayed Price · Currency is EUR 44.40
-0.20 (-0.45%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:SNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | - | -0.45% | - |
| Apr 22, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -2.61% | - |
| Apr 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Apr 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Apr 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Apr 16, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Apr 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.66% | - |
| Apr 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.12% | - |
| Apr 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.07% | - |
| Apr 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | - |
| Apr 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| Apr 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.53% | - |
| Apr 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.84% | - |
| Apr 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Apr 1, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Mar 31, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.72% | - |
| Mar 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.69% | - |
| Mar 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.76 | -0.42% | - |
| Mar 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.96 | -0.42% | - |
| Mar 25, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.15 | 0.42% | - |
| Mar 24, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.96 | 3.03% | - |
| Mar 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.58 | -4.94% | - |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.94 | -0.41% | - |
| Mar 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.14 | -0.41% | - |
| Mar 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.34 | -0.81% | - |
| Mar 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 48.73 | 1.23% | - |
| Mar 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.14 | -0.41% | - |
| Mar 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.34 | -0.41% | - |
| Mar 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.54 | -2.57% | - |
| Mar 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 49.82 | -1.94% | - |
| Mar 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.80 | 0.98% | - |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.31 | -1.92% | - |
| Mar 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.30 | -1.89% | - |
| Mar 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.28 | 2.91% | - |
| Mar 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.80 | -1.90% | - |
| Mar 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.79 | -0.94% | - |
| Mar 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.28 | -1.85% | - |
| Feb 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.27 | 2.86% | - |
| Feb 26, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.79 | -0.94% | - |
| Feb 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.28 | -0.93% | - |
| Feb 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.78 | - | - |
| Feb 23, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 52.78 | 0.94% | 10 |
| Feb 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.28 | -1.85% | - |
| Feb 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.27 | -0.92% | - |
| Feb 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 53.76 | 0.93% | - |
| Feb 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.27 | 2.86% | - |
| Feb 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.79 | 0.96% | - |
| Feb 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.30 | -1.89% | - |
| Feb 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.28 | - | - |
| Feb 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.28 | 0.95% | - |