FRA:SNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	6.63	6.68	6.63	6.68	-	0.60%	-
Apr 22, 2026	6.61	6.64	6.61	6.64	6.64	0.54%	-
Apr 21, 2026	6.63	6.63	6.61	6.61	6.61	0.73%	-
Apr 20, 2026	6.43	6.56	6.43	6.56	6.56	0.86%	-
Apr 17, 2026	6.62	6.62	6.50	6.50	6.50	-2.37%	18
Apr 16, 2026	6.65	6.68	6.62	6.66	6.66	-0.09%	22
Apr 15, 2026	6.76	6.76	6.67	6.67	6.67	0.12%	-
Apr 14, 2026	6.70	6.70	6.66	6.66	6.66	-0.75%	1,492
Apr 13, 2026	6.75	6.75	6.70	6.71	6.71	-0.36%	2,006
Apr 10, 2026	6.80	6.80	6.73	6.73	6.73	0.36%	-
Apr 9, 2026	6.63	6.79	6.63	6.71	6.71	2.01%	130
Apr 8, 2026	7.09	7.09	6.58	6.58	6.58	-1.56%	47
Apr 7, 2026	6.68	6.70	6.65	6.68	6.68	1.89%	200
Apr 2, 2026	6.41	6.56	6.41	6.56	6.56	-0.03%	1,020
Apr 1, 2026	6.63	6.67	6.56	6.56	6.56	0.77%	3,000
Mar 31, 2026	6.51	6.60	6.51	6.51	6.51	0.99%	2,300
Mar 30, 2026	6.36	6.51	6.36	6.44	6.44	1.74%	4,310
Mar 27, 2026	6.32	6.33	6.32	6.33	6.33	-0.57%	-
Mar 26, 2026	6.29	6.37	6.28	6.37	6.37	0.57%	160
Mar 25, 2026	6.36	6.36	6.32	6.33	6.33	0.92%	-
Mar 24, 2026	6.25	6.28	6.25	6.28	6.28	-0.03%	-
Mar 23, 2026	6.24	6.28	6.22	6.28	6.28	-0.35%	4,900
Mar 20, 2026	6.42	6.42	6.30	6.30	6.30	-0.85%	1,100
Mar 19, 2026	6.35	6.38	6.35	6.35	6.35	-1.03%	-
Mar 18, 2026	6.53	6.55	6.42	6.42	6.42	-1.50%	1,000
Mar 17, 2026	6.44	6.52	6.44	6.52	6.52	-0.12%	-
Mar 16, 2026	6.52	6.54	6.51	6.53	6.53	-1.63%	-
Mar 13, 2026	6.40	6.63	6.40	6.63	6.63	2.28%	1
Mar 12, 2026	6.37	6.49	6.32	6.49	6.49	1.19%	363
Mar 11, 2026	6.36	6.41	6.36	6.41	6.41	0.41%	-
Mar 10, 2026	6.60	6.60	6.38	6.38	6.38	-0.25%	5
Mar 9, 2026	6.23	6.40	6.23	6.40	6.40	-0.25%	250
Mar 6, 2026	6.47	6.47	6.42	6.42	6.42	-0.19%	-
Mar 5, 2026	6.26	6.43	6.26	6.43	6.43	1.04%	-
Mar 4, 2026	6.38	6.38	6.36	6.36	6.36	-0.84%	-
Mar 3, 2026	6.60	6.60	6.42	6.42	6.42	-3.08%	-
Mar 2, 2026	6.52	6.62	6.47	6.62	6.62	-0.99%	99,643
Feb 27, 2026	6.51	6.69	6.48	6.69	6.69	2.17%	300
Feb 26, 2026	6.48	6.54	6.44	6.54	6.54	2.03%	1,357
Feb 25, 2026	6.40	6.41	6.39	6.41	6.41	-0.71%	-
Feb 24, 2026	6.39	6.46	6.38	6.46	6.46	0.78%	5
Feb 23, 2026	6.40	6.41	6.36	6.41	6.41	0.34%	150
Feb 20, 2026	6.31	6.39	6.31	6.39	6.39	2.04%	-
Feb 19, 2026	6.31	6.31	6.26	6.26	6.26	-1.39%	1
Feb 18, 2026	6.35	6.35	6.33	6.35	6.35	-0.19%	-
Feb 17, 2026	6.26	6.36	6.26	6.36	6.36	2.02%	-
Feb 16, 2026	6.27	6.28	6.21	6.23	6.23	-1.02%	200
Feb 13, 2026	6.19	6.30	6.14	6.30	6.30	3.42%	18
Feb 12, 2026	6.07	6.09	6.05	6.09	6.09	0.79%	-
Feb 11, 2026	5.95	6.04	5.95	6.04	6.04	1.92%	-