FRA:SNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.10	6.13	6.10	6.13	-	-0.42%	-
Jun 2, 2026	6.21	6.21	6.14	6.15	6.15	-0.06%	300
Jun 1, 2026	6.23	6.23	6.16	6.16	6.16	-1.09%	-
May 29, 2026	6.25	6.29	6.23	6.23	6.23	-0.86%	355
May 28, 2026	6.25	6.28	6.22	6.28	6.28	0.58%	1,000
May 27, 2026	6.38	6.38	6.24	6.24	6.24	-2.25%	-
May 26, 2026	6.33	6.39	6.33	6.39	6.39	0.41%	-
May 25, 2026	6.52	6.52	6.36	6.36	6.36	-0.06%	645
May 22, 2026	6.37	6.37	6.36	6.37	6.37	0.60%	-
May 21, 2026	6.31	6.33	6.31	6.33	6.33	-0.91%	-
May 20, 2026	6.26	6.39	6.26	6.39	6.39	1.75%	10
May 19, 2026	6.26	6.28	6.26	6.28	6.28	1.10%	-
May 18, 2026	6.15	6.21	6.15	6.21	6.21	-0.80%	-
May 15, 2026	6.29	6.29	6.24	6.26	6.26	-0.29%	265
May 14, 2026	6.36	6.36	6.28	6.28	6.28	-1.44%	11
May 13, 2026	6.46	6.51	6.37	6.37	6.37	-	1,500
May 12, 2026	6.42	6.42	6.37	6.37	6.37	-2.60%	-
May 11, 2026	6.46	6.54	6.38	6.54	6.54	1.49%	724
May 8, 2026	6.37	6.44	6.37	6.44	6.44	-0.25%	-
May 7, 2026	6.62	6.62	6.36	6.46	6.46	-1.73%	1,500
May 6, 2026	6.59	6.59	6.56	6.57	6.57	0.18%	-
May 5, 2026	6.57	6.57	6.56	6.56	6.56	0.74%	1,896
May 4, 2026	6.72	6.72	6.51	6.51	6.51	-1.90%	-
Apr 30, 2026	6.62	6.64	6.60	6.64	6.64	0.76%	-
Apr 29, 2026	6.69	6.69	6.59	6.59	6.59	-1.85%	3
Apr 28, 2026	6.67	6.72	6.65	6.71	6.71	0.75%	396
Apr 27, 2026	6.67	6.67	6.62	6.66	6.66	0.12%	-
Apr 24, 2026	6.75	6.75	6.65	6.65	6.65	-1.28%	-
Apr 23, 2026	6.63	6.74	6.63	6.74	6.74	1.48%	-
Apr 22, 2026	6.61	6.64	6.61	6.64	6.64	0.54%	-
Apr 21, 2026	6.63	6.63	6.61	6.61	6.61	0.73%	-
Apr 20, 2026	6.43	6.56	6.43	6.56	6.56	0.86%	-
Apr 17, 2026	6.62	6.62	6.50	6.50	6.50	-2.37%	18
Apr 16, 2026	6.65	6.68	6.62	6.66	6.66	-0.09%	22
Apr 15, 2026	6.76	6.76	6.67	6.67	6.67	0.12%	-
Apr 14, 2026	6.70	6.70	6.66	6.66	6.66	-0.75%	1,492
Apr 13, 2026	6.75	6.75	6.70	6.71	6.71	-0.36%	2,006
Apr 10, 2026	6.80	6.80	6.73	6.73	6.73	0.36%	-
Apr 9, 2026	6.63	6.79	6.63	6.71	6.71	2.01%	130
Apr 8, 2026	7.09	7.09	6.58	6.58	6.58	-1.56%	47
Apr 7, 2026	6.68	6.70	6.65	6.68	6.68	1.89%	200
Apr 2, 2026	6.41	6.56	6.41	6.56	6.56	-0.03%	1,020
Apr 1, 2026	6.63	6.67	6.56	6.56	6.56	0.77%	3,000
Mar 31, 2026	6.51	6.60	6.51	6.51	6.51	0.99%	2,300
Mar 30, 2026	6.36	6.51	6.36	6.44	6.44	1.74%	4,310
Mar 27, 2026	6.32	6.33	6.32	6.33	6.33	-0.57%	-
Mar 26, 2026	6.29	6.37	6.28	6.37	6.37	0.57%	160
Mar 25, 2026	6.36	6.36	6.32	6.33	6.33	0.92%	-
Mar 24, 2026	6.25	6.28	6.25	6.28	6.28	-0.03%	-
Mar 23, 2026	6.24	6.28	6.22	6.28	6.28	-0.35%	4,900