FRA:SNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	6.22	6.22	6.13	6.15	-	-0.61%	-
Jul 24, 2026	6.22	6.22	6.18	6.19	6.19	0.65%	-
Jul 23, 2026	6.16	6.18	6.15	6.15	6.15	-0.26%	200
Jul 22, 2026	6.14	6.16	6.14	6.16	6.16	0.29%	-
Jul 21, 2026	6.19	6.19	6.14	6.14	6.14	0.33%	-
Jul 20, 2026	6.19	6.20	6.12	6.12	6.12	-1.19%	-
Jul 17, 2026	6.07	6.23	6.07	6.20	6.20	2.58%	-
Jul 16, 2026	6.14	6.14	6.04	6.04	6.04	-0.76%	-
Jul 15, 2026	6.20	6.20	6.09	6.09	6.09	-0.98%	-
Jul 14, 2026	6.13	6.16	6.13	6.15	6.15	-0.23%	-
Jul 13, 2026	6.17	6.17	6.14	6.16	6.16	0.23%	-
Jul 10, 2026	6.16	6.17	6.15	6.15	6.15	-0.90%	-
Jul 9, 2026	6.31	6.31	6.20	6.20	6.20	-0.64%	-
Jul 8, 2026	6.21	6.25	6.21	6.24	6.24	0.06%	-
Jul 7, 2026	6.16	6.24	6.16	6.24	6.24	0.65%	-
Jul 6, 2026	6.28	6.28	6.20	6.20	6.20	-1.56%	-
Jul 3, 2026	6.28	6.30	6.25	6.30	6.30	0.99%	130
Jul 2, 2026	6.15	6.24	6.15	6.24	6.24	1.33%	-
Jul 1, 2026	6.29	6.29	6.15	6.15	6.15	-1.88%	-
Jun 30, 2026	6.33	6.33	6.27	6.27	6.27	-0.38%	1,125
Jun 29, 2026	6.29	6.30	6.27	6.30	6.30	0.35%	-
Jun 26, 2026	6.30	6.30	6.27	6.27	6.27	0.03%	-
Jun 25, 2026	6.25	6.30	6.25	6.27	6.27	1.46%	-
Jun 24, 2026	6.17	6.21	6.17	6.18	6.18	-0.06%	-
Jun 23, 2026	6.17	6.19	6.17	6.19	6.19	0.49%	-
Jun 22, 2026	6.24	6.24	6.16	6.16	6.16	-0.82%	200
Jun 19, 2026	6.39	6.40	6.35	6.39	6.21	0.28%	-
Jun 18, 2026	6.38	6.38	6.37	6.37	6.19	0.98%	-
Jun 17, 2026	6.39	6.39	6.31	6.31	6.13	-0.38%	-
Jun 16, 2026	6.38	6.38	6.33	6.33	6.15	0.70%	-
Jun 15, 2026	6.52	6.52	6.29	6.29	6.11	-1.60%	-
Jun 12, 2026	6.43	6.43	6.36	6.39	6.21	-0.28%	13
Jun 11, 2026	6.37	6.41	6.34	6.41	6.23	0.60%	1,200
Jun 10, 2026	6.33	6.37	6.33	6.37	6.19	1.72%	500
Jun 9, 2026	6.23	6.26	6.23	6.26	6.08	-0.19%	-
Jun 8, 2026	6.21	6.31	6.21	6.27	6.10	0.42%	-
Jun 5, 2026	6.19	6.25	6.19	6.25	6.07	0.97%	-
Jun 4, 2026	6.19	6.19	6.18	6.19	6.01	0.49%	-
Jun 3, 2026	6.10	6.16	6.10	6.16	5.98	0.07%	-
Jun 2, 2026	6.21	6.21	6.14	6.15	5.98	-0.06%	300
Jun 1, 2026	6.23	6.23	6.16	6.16	5.98	-1.09%	-
May 29, 2026	6.25	6.29	6.23	6.23	6.05	-0.86%	355
May 28, 2026	6.25	6.28	6.22	6.28	6.10	0.58%	1,000
May 27, 2026	6.38	6.38	6.24	6.24	6.07	-2.25%	-
May 26, 2026	6.33	6.39	6.33	6.39	6.21	0.41%	-
May 25, 2026	6.52	6.52	6.36	6.36	6.18	-0.06%	645
May 22, 2026	6.37	6.37	6.36	6.37	6.19	0.60%	-
May 21, 2026	6.31	6.33	6.31	6.33	6.15	-0.91%	-
May 20, 2026	6.26	6.39	6.26	6.39	6.20	1.75%	10
May 19, 2026	6.26	6.28	6.26	6.28	6.10	1.10%	-