FRA:SNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.30	6.30	6.27	6.27	6.27	0.03%	-
Jun 25, 2026	6.25	6.30	6.25	6.27	6.27	1.46%	-
Jun 24, 2026	6.17	6.21	6.17	6.18	6.18	-0.06%	-
Jun 23, 2026	6.17	6.19	6.17	6.19	6.19	0.49%	-
Jun 22, 2026	6.24	6.24	6.16	6.16	6.16	-0.82%	200
Jun 19, 2026	6.39	6.40	6.35	6.39	6.21	0.28%	-
Jun 18, 2026	6.38	6.38	6.37	6.37	6.19	0.98%	-
Jun 17, 2026	6.39	6.39	6.31	6.31	6.13	-0.38%	-
Jun 16, 2026	6.38	6.38	6.33	6.33	6.15	0.70%	-
Jun 15, 2026	6.52	6.52	6.29	6.29	6.11	-1.60%	-
Jun 12, 2026	6.43	6.43	6.36	6.39	6.21	-0.28%	13
Jun 11, 2026	6.37	6.41	6.34	6.41	6.23	0.60%	1,200
Jun 10, 2026	6.33	6.37	6.33	6.37	6.19	1.72%	500
Jun 9, 2026	6.23	6.26	6.23	6.26	6.08	-0.19%	-
Jun 8, 2026	6.21	6.31	6.21	6.27	6.10	0.42%	-
Jun 5, 2026	6.19	6.25	6.19	6.25	6.07	0.97%	-
Jun 4, 2026	6.19	6.19	6.18	6.19	6.01	0.49%	-
Jun 3, 2026	6.10	6.16	6.10	6.16	5.98	0.07%	-
Jun 2, 2026	6.21	6.21	6.14	6.15	5.98	-0.06%	300
Jun 1, 2026	6.23	6.23	6.16	6.16	5.98	-1.09%	-
May 29, 2026	6.25	6.29	6.23	6.23	6.05	-0.86%	355
May 28, 2026	6.25	6.28	6.22	6.28	6.10	0.58%	1,000
May 27, 2026	6.38	6.38	6.24	6.24	6.07	-2.25%	-
May 26, 2026	6.33	6.39	6.33	6.39	6.21	0.41%	-
May 25, 2026	6.52	6.52	6.36	6.36	6.18	-0.06%	645
May 22, 2026	6.37	6.37	6.36	6.37	6.19	0.60%	-
May 21, 2026	6.31	6.33	6.31	6.33	6.15	-0.91%	-
May 20, 2026	6.26	6.39	6.26	6.39	6.20	1.75%	10
May 19, 2026	6.26	6.28	6.26	6.28	6.10	1.10%	-
May 18, 2026	6.15	6.21	6.15	6.21	6.03	-0.80%	-
May 15, 2026	6.29	6.29	6.24	6.26	6.08	-0.29%	265
May 14, 2026	6.36	6.36	6.28	6.28	6.10	-1.44%	11
May 13, 2026	6.46	6.51	6.37	6.37	6.19	-	1,500
May 12, 2026	6.42	6.42	6.37	6.37	6.19	-2.60%	-
May 11, 2026	6.46	6.54	6.38	6.54	6.35	1.49%	724
May 8, 2026	6.37	6.44	6.37	6.44	6.26	-0.25%	-
May 7, 2026	6.62	6.62	6.36	6.46	6.27	-1.73%	1,500
May 6, 2026	6.59	6.59	6.56	6.57	6.39	0.18%	-
May 5, 2026	6.57	6.57	6.56	6.56	6.37	0.74%	1,896
May 4, 2026	6.72	6.72	6.51	6.51	6.33	-1.90%	-
Apr 30, 2026	6.62	6.64	6.60	6.64	6.45	0.76%	-
Apr 29, 2026	6.69	6.69	6.59	6.59	6.40	-1.85%	3
Apr 28, 2026	6.67	6.72	6.65	6.71	6.52	0.75%	396
Apr 27, 2026	6.67	6.67	6.62	6.66	6.47	0.12%	-
Apr 24, 2026	6.75	6.75	6.65	6.65	6.47	-1.28%	-
Apr 23, 2026	6.63	6.74	6.63	6.74	6.55	1.48%	-
Apr 22, 2026	6.61	6.64	6.61	6.64	6.45	0.54%	-
Apr 21, 2026	6.63	6.63	6.61	6.61	6.42	0.73%	-
Apr 20, 2026	6.43	6.56	6.43	6.56	6.37	0.86%	-
Apr 17, 2026	6.62	6.62	6.50	6.50	6.32	-2.37%	18