Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.09
+0.13 (1.45%)
At close: Mar 27, 2026
FRA:SNQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.45% | - |
| Mar 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% | - |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% | - |
| Mar 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% | - |
| Mar 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.26% | - |
| Mar 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% | - |
| Mar 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% | - |
| Mar 18, 2026 | 9.21 | 9.26 | 9.21 | 9.26 | 9.26 | 1.54% | 219 |
| Mar 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% | - |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% | - |
| Mar 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% | - |
| Mar 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% | - |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.58% | - |
| Mar 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% | - |
| Mar 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% | - |
| Mar 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% | - |
| Mar 4, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | -1.57% | 510 |
| Mar 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% | - |
| Mar 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% | - |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% | - |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% | - |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% | - |
| Feb 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% | - |
| Feb 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% | - |
| Feb 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% | - |
| Feb 19, 2026 | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | 1.01% | 305 |
| Feb 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Feb 17, 2026 | 8.96 | 8.99 | 8.91 | 8.91 | 8.91 | -1.98% | 3,435 |
| Feb 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% | - |
| Feb 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% | - |
| Feb 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.96% | - |
| Feb 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Feb 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% | - |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% | - |
| Feb 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.11% | - |
| Feb 5, 2026 | 9.39 | 9.49 | 9.39 | 9.49 | 9.49 | 1.28% | 400 |
| Feb 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% | - |
| Feb 3, 2026 | 9.53 | 9.53 | 9.43 | 9.43 | 9.43 | -1.36% | 105 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.34% | - |
| Jan 30, 2026 | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.51% | 3 |
| Jan 29, 2026 | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -1.02% | 70 |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Jan 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jan 26, 2026 | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | 0.71% | 10 |
| Jan 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.29% | - |
| Jan 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% | - |
| Jan 21, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -1.23% | 510 |
| Jan 20, 2026 | 9.63 | 9.76 | 9.63 | 9.76 | 9.76 | 0.41% | 20 |
| Jan 19, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | 9.72 | -0.41% | 10 |