Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.61
+0.04 (0.42%)
At close: Nov 28, 2025
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% | - |
| Nov 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% | - |
| Nov 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -6.09% | - |
| Nov 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% | - |
| Nov 24, 2025 | 10.30 | 10.46 | 10.30 | 10.46 | 10.46 | 4.39% | 120 |
| Nov 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% | - |
| Nov 20, 2025 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | 2.32% | - |
| Nov 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% | - |
| Nov 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.90% | - |
| Nov 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.34% | - |
| Nov 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.84% | - |
| Nov 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% | - |
| Nov 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | - |
| Nov 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Nov 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.16% | - |
| Nov 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% | - |
| Nov 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% | - |
| Nov 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% | - |
| Nov 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.05% | - |
| Nov 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% | - |
| Oct 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | -1.48% | - |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.69 | 0.37% | - |
| Oct 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.65 | -0.37% | - |
| Oct 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.69 | 0.19% | - |
| Oct 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | -2.88% | - |
| Oct 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 10.98 | 1.46% | - |
| Oct 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.83 | - | - |
| Oct 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.83 | -0.36% | - |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | 0.55% | - |
| Oct 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.81 | 0.55% | - |
| Oct 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.75 | 2.45% | - |
| Oct 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.49 | -1.12% | - |
| Oct 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.61 | 1.90% | - |
| Oct 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.41 | -2.95% | - |
| Oct 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.73 | 0.37% | - |
| Oct 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.69 | 0.19% | - |
| Oct 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | -0.18% | - |
| Oct 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.69 | 0.74% | - |
| Oct 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.61 | - | - |
| Oct 6, 2025 | 10.66 | 10.74 | 10.66 | 10.74 | 10.61 | -0.56% | 125 |
| Oct 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | 1.50% | - |
| Oct 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.51 | 0.19% | - |
| Oct 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.49 | -0.38% | - |
| Sep 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | - | - |
| Sep 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | -0.37% | 650 |
| Sep 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | -2.19% | - |
| Sep 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.81 | -1.26% | - |
| Sep 24, 2025 | 11.06 | 11.08 | 11.06 | 11.08 | 10.94 | 3.94% | 20 |
| Sep 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | 0.38% | - |
| Sep 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.49 | -0.75% | - |