Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.07
+0.08 (0.89%)
At close: Feb 20, 2026
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% | - |
| Feb 19, 2026 | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | 1.01% | 305 |
| Feb 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Feb 17, 2026 | 8.96 | 8.99 | 8.91 | 8.91 | 8.91 | -1.98% | 3,435 |
| Feb 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% | - |
| Feb 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% | - |
| Feb 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.96% | - |
| Feb 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Feb 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.50% | - |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% | - |
| Feb 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.11% | - |
| Feb 5, 2026 | 9.39 | 9.49 | 9.39 | 9.49 | 9.49 | 1.28% | 400 |
| Feb 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% | - |
| Feb 3, 2026 | 9.53 | 9.53 | 9.43 | 9.43 | 9.43 | -1.36% | 105 |
| Feb 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.34% | - |
| Jan 30, 2026 | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.51% | 3 |
| Jan 29, 2026 | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -1.02% | 70 |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | - |
| Jan 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jan 26, 2026 | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | 0.71% | 10 |
| Jan 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.29% | - |
| Jan 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% | - |
| Jan 21, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -1.23% | 510 |
| Jan 20, 2026 | 9.63 | 9.76 | 9.63 | 9.76 | 9.76 | 0.41% | 20 |
| Jan 19, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | 9.72 | -0.41% | 10 |
| Jan 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% | - |
| Jan 15, 2026 | 9.66 | 9.74 | 9.66 | 9.74 | 9.74 | 1.14% | 350 |
| Jan 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% | - |
| Jan 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% | - |
| Jan 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.52% | - |
| Jan 9, 2026 | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | 0.94% | 8 |
| Jan 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% | - |
| Jan 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% | - |
| Jan 6, 2026 | 9.48 | 9.58 | 9.48 | 9.58 | 9.58 | 0.84% | 4 |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% | - |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% | - |
| Dec 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% | - |
| Dec 29, 2025 | 9.18 | 9.42 | 9.18 | 9.42 | 9.42 | 3.63% | 4 |
| Dec 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% | - |
| Dec 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% | - |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% | - |
| Dec 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Dec 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% | - |
| Dec 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% | - |
| Dec 15, 2025 | 9.18 | 9.18 | 9.10 | 9.10 | 9.10 | -0.55% | 1,984 |
| Dec 12, 2025 | 9.10 | 9.19 | 9.10 | 9.15 | 9.15 | 0.44% | 1,410 |
| Dec 11, 2025 | 9.10 | 9.11 | 9.10 | 9.11 | 9.11 | -1.09% | 50 |
| Dec 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% | - |
| Dec 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% | - |
| Dec 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% | - |