Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.64
+0.09 (0.94%)
At close: Jan 9, 2026
Sanoma Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | 0.94% | 8 |
| Jan 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% | - |
| Jan 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% | - |
| Jan 6, 2026 | 9.48 | 9.58 | 9.48 | 9.58 | 9.58 | 0.84% | 4 |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% | - |
| Jan 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% | - |
| Dec 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% | - |
| Dec 29, 2025 | 9.18 | 9.42 | 9.18 | 9.42 | 9.42 | 3.63% | 4 |
| Dec 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% | - |
| Dec 22, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% | - |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% | - |
| Dec 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Dec 17, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% | - |
| Dec 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% | - |
| Dec 15, 2025 | 9.18 | 9.18 | 9.10 | 9.10 | 9.10 | -0.55% | 1,984 |
| Dec 12, 2025 | 9.10 | 9.19 | 9.10 | 9.15 | 9.15 | 0.44% | 1,410 |
| Dec 11, 2025 | 9.10 | 9.11 | 9.10 | 9.11 | 9.11 | -1.09% | 50 |
| Dec 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% | - |
| Dec 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% | - |
| Dec 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% | - |
| Dec 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Dec 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% | - |
| Dec 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.51% | - |
| Dec 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.99% | - |
| Dec 1, 2025 | 9.39 | 9.69 | 9.39 | 9.69 | 9.69 | 0.83% | 90 |
| Nov 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% | - |
| Nov 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% | - |
| Nov 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -6.09% | - |
| Nov 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% | - |
| Nov 24, 2025 | 10.30 | 10.46 | 10.30 | 10.46 | 10.46 | 4.39% | 120 |
| Nov 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% | - |
| Nov 20, 2025 | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | 2.32% | - |
| Nov 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% | - |
| Nov 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.90% | - |
| Nov 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.34% | - |
| Nov 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.84% | - |
| Nov 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% | - |
| Nov 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | - |
| Nov 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Nov 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.16% | - |
| Nov 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% | - |
| Nov 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% | - |
| Nov 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% | - |
| Nov 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.05% | - |
| Nov 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% | - |
| Oct 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.53 | -1.48% | - |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.69 | 0.37% | - |
| Oct 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.65 | -0.37% | - |
| Oct 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.69 | 0.19% | - |
| Oct 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | -2.88% | - |