Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.53
+0.08 (0.85%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:SNQB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | 0.85% | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% | - |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.18% | - |
| Aug 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% | - |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% | - |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% | - |
| Aug 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% | - |
| Aug 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Aug 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% | - |
| Aug 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% | - |
| Aug 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% | - |
| Aug 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% | - |
| Aug 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Aug 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% | - |
| Aug 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% | - |
| Aug 3, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.89% | - |
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.91% | - |
| Jul 30, 2026 | 8.92 | 9.27 | 8.92 | 9.27 | 9.27 | 2.89% | 4 |
| Jul 29, 2026 | 8.77 | 9.01 | 8.24 | 9.01 | 9.01 | 1.46% | 400 |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% | - |
| Jul 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.93% | - |
| Jul 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% | - |
| Jul 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% | - |
| Jul 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% | - |
| Jul 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% | - |
| Jul 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% | - |
| Jul 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% | - |
| Jul 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% | - |
| Jul 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% | - |
| Jul 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.24% | - |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% | - |
| Jul 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% | - |
| Jul 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% | - |
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% | - |
| Jul 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.83% | - |
| Jul 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% | - |
| Jul 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% | - |
| Jul 2, 2026 | 8.45 | 8.58 | 8.45 | 8.58 | 8.58 | -4.24% | 6 |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 4.07% | - |
| Jun 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% | - |
| Jun 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% | - |
| Jun 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% | - |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% | - |
| Jun 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.69% | - |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jun 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.99% | - |
| Jun 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% | - |