Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 8.78
-0.01 (-0.11%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:SNQB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% | - |
| Jul 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% | - |
| Jul 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% | - |
| Jul 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% | - |
| Jul 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.24% | - |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% | - |
| Jul 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% | - |
| Jul 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% | - |
| Jul 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% | - |
| Jul 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.83% | - |
| Jul 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% | - |
| Jul 3, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% | - |
| Jul 2, 2026 | 8.45 | 8.58 | 8.45 | 8.58 | 8.58 | -4.24% | 6 |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 4.07% | - |
| Jun 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% | - |
| Jun 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% | - |
| Jun 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% | - |
| Jun 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% | - |
| Jun 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.69% | - |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | - |
| Jun 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.99% | - |
| Jun 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% | - |
| Jun 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% | - |
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% | - |
| Jun 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% | - |
| Jun 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% | - |
| Jun 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | - |
| Jun 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% | - |
| Jun 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% | - |
| Jun 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% | - |
| Jun 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% | - |
| Jun 4, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% | - |
| Jun 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% | - |
| Jun 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% | - |
| Jun 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% | - |
| May 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% | - |
| May 28, 2026 | 9.24 | 9.30 | 9.24 | 9.30 | 9.30 | 0.65% | 1 |
| May 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% | - |
| May 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% | - |
| May 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% | - |
| May 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% | - |
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.88% | - |
| May 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% | - |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.79% | - |
| May 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | - |
| May 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | - |
| May 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% | - |
| May 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% | - |