Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.13
+0.05 (0.55%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:SNQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | - | -0.77% | - |
| Apr 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Apr 21, 2026 | 9.23 | 9.30 | 9.23 | 9.30 | 9.30 | 1.20% | 150 |
| Apr 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% | - |
| Apr 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% | - |
| Apr 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% | - |
| Apr 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% | - |
| Apr 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% | - |
| Apr 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% | - |
| Apr 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% | - |
| Apr 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.76% | - |
| Apr 7, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% | - |
| Apr 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.34% | - |
| Apr 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% | - |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.70% | - |
| Mar 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.08% | - |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.45% | - |
| Mar 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% | - |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% | - |
| Mar 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% | - |
| Mar 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.26% | - |
| Mar 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% | - |
| Mar 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% | - |
| Mar 18, 2026 | 9.21 | 9.26 | 9.21 | 9.26 | 9.26 | 1.54% | 219 |
| Mar 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% | - |
| Mar 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% | - |
| Mar 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.23% | - |
| Mar 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% | - |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | - |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.58% | - |
| Mar 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% | - |
| Mar 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% | - |
| Mar 5, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% | - |
| Mar 4, 2026 | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | -1.57% | 510 |
| Mar 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% | - |
| Mar 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% | - |
| Feb 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% | - |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% | - |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% | - |
| Feb 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% | - |
| Feb 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% | - |
| Feb 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.89% | - |
| Feb 19, 2026 | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | 1.01% | 305 |
| Feb 18, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Feb 17, 2026 | 8.96 | 8.99 | 8.91 | 8.91 | 8.91 | -1.98% | 3,435 |
| Feb 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% | - |
| Feb 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.66% | - |
| Feb 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -4.96% | - |
| Feb 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |