Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.17
-0.06 (-0.65%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:SNQB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | - | 0.33% | - |
| Jun 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% | - |
| May 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% | - |
| May 28, 2026 | 9.24 | 9.30 | 9.24 | 9.30 | 9.30 | 0.65% | 1 |
| May 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.43% | - |
| May 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% | - |
| May 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% | - |
| May 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% | - |
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.88% | - |
| May 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% | - |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.79% | - |
| May 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | - |
| May 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | - |
| May 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| May 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% | - |
| May 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.46% | - |
| May 11, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% | - |
| May 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| May 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.80 | -1.54% | 22 |
| May 6, 2026 | 9.09 | 9.09 | 9.08 | 9.08 | 8.94 | -0.44% | 2 |
| May 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.98 | -0.87% | - |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | 1.55% | - |
| Apr 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.92 | -0.77% | - |
| Apr 29, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.99 | -0.44% | - |
| Apr 28, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.03 | - | - |
| Apr 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.03 | 0.44% | - |
| Apr 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.99 | 0.55% | - |
| Apr 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.94 | -0.77% | - |
| Apr 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | -1.61% | - |
| Apr 21, 2026 | 9.23 | 9.30 | 9.23 | 9.30 | 9.15 | 1.20% | 150 |
| Apr 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.05 | 0.88% | - |
| Apr 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.97 | -0.65% | - |
| Apr 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.03 | 0.77% | - |
| Apr 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 0.44% | - |
| Apr 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.92 | 0.78% | - |
| Apr 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | -0.55% | - |
| Apr 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.90 | 0.33% | - |
| Apr 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.87 | -0.99% | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 3.76% | - |
| Apr 7, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.63 | -1.02% | - |
| Apr 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.72 | -1.34% | - |
| Apr 1, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.84 | 0.22% | - |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | 1.70% | - |
| Mar 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.67 | -3.08% | - |
| Mar 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.95 | 1.45% | - |
| Mar 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.82 | -0.67% | - |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.88 | 0.33% | - |
| Mar 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.85 | 0.90% | - |
| Mar 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.77 | -3.26% | - |
| Mar 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.07 | 0.66% | - |