Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 9.67
-0.07 (-0.72%)
At close: Sep 18, 2026
FRA:SNQB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% | - |
| Sep 17, 2026 | 9.67 | 9.74 | 9.67 | 9.74 | 9.74 | 1.46% | 48 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% | - |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.86% | - |
| Sep 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -1.42% | - |
| Sep 10, 2026 | 9.52 | 9.84 | 9.52 | 9.84 | 9.70 | 2.18% | 4,000 |
| Sep 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | - | - |
| Sep 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | -1.33% | - |
| Sep 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.62 | -0.10% | - |
| Sep 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.63 | 2.52% | - |
| Sep 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.39 | -0.73% | - |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 0.10% | - |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.45 | -1.94% | - |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.64 | 0.72% | - |
| Aug 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.57 | 2.43% | - |
| Aug 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.34 | -0.52% | - |
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.39 | 0.85% | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | 0.32% | - |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.28 | 1.18% | - |
| Aug 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | - | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | 0.11% | - |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | 0.43% | - |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.13 | -1.07% | - |
| Aug 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.22 | 1.19% | - |
| Aug 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | 1.09% | - |
| Aug 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.02 | -0.44% | - |
| Aug 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.06 | 0.11% | - |
| Aug 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | 1.10% | - |
| Aug 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.95 | -0.77% | - |
| Aug 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.02 | 0.55% | - |
| Aug 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | 1.11% | - |
| Aug 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.87 | 0.78% | - |
| Aug 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.80 | 1.13% | - |
| Aug 3, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | -1.89% | - |
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.87 | -2.91% | - |
| Jul 30, 2026 | 8.92 | 9.27 | 8.92 | 9.27 | 9.14 | 2.89% | 4 |
| Jul 29, 2026 | 8.77 | 9.01 | 8.24 | 9.01 | 8.88 | 1.46% | 400 |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.75 | 1.14% | - |
| Jul 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.65 | 2.93% | - |
| Jul 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.41 | -1.50% | - |
| Jul 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.54 | -0.69% | - |
| Jul 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.59 | -0.80% | - |
| Jul 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.66 | 0.11% | - |
| Jul 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.65 | -0.11% | - |
| Jul 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.66 | 1.15% | - |
| Jul 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.56 | -0.34% | - |
| Jul 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.59 | 0.35% | - |
| Jul 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.56 | 2.24% | - |
| Jul 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.38 | -0.70% | - |