Sanoma Oyj (FRA:SNQB)
Germany · Delayed Price · Currency is EUR 10.66
+0.32 (3.09%)
Last updated: Oct 23, 2026, 10:09 AM CEST
FRA:SNQB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.56 | 10.66 | 10.56 | 10.66 | 10.66 | 3.09% | 100 |
| Oct 22, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.82% | - |
| Oct 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.12% | - |
| Oct 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% | - |
| Oct 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% | - |
| Oct 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% | - |
| Oct 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | - |
| Oct 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% | - |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% | - |
| Oct 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% | - |
| Oct 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | - |
| Oct 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | - |
| Oct 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% | - |
| Oct 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | - |
| Oct 5, 2026 | 9.66 | 9.90 | 9.66 | 9.90 | 9.90 | 2.91% | 100 |
| Oct 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% | - |
| Oct 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% | - |
| Sep 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% | - |
| Sep 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% | - |
| Sep 28, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | - |
| Sep 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% | - |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% | - |
| Sep 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% | - |
| Sep 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% | - |
| Sep 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% | - |
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% | - |
| Sep 17, 2026 | 9.67 | 9.74 | 9.67 | 9.74 | 9.74 | 1.46% | 48 |
| Sep 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% | - |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.86% | - |
| Sep 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% | - |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -1.42% | - |
| Sep 10, 2026 | 9.52 | 9.84 | 9.52 | 9.84 | 9.70 | 2.18% | 4,000 |
| Sep 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | - | - |
| Sep 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | -1.33% | - |
| Sep 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.62 | -0.10% | - |
| Sep 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.63 | 2.52% | - |
| Sep 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.39 | -0.73% | - |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 0.10% | - |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.45 | -1.94% | - |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.64 | 0.72% | - |
| Aug 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.57 | 2.43% | - |
| Aug 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.34 | -0.52% | - |
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.39 | 0.85% | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | 0.32% | - |
| Aug 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.28 | 1.18% | - |
| Aug 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | - | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.18 | 0.11% | - |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | 0.43% | - |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.13 | -1.07% | - |
| Aug 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.22 | 1.19% | - |