Sonoco Products Company (FRA:SNS)
Germany · Delayed Price · Currency is EUR 46.00
+0.40 (0.88%)
At close: Mar 27, 2026
FRA:SNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 45.80 | 46.20 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Mar 26, 2026 | 45.40 | 46.40 | 45.40 | 45.60 | 45.60 | 0.44% | - |
| Mar 25, 2026 | 44.60 | 46.00 | 44.60 | 45.40 | 45.40 | 2.25% | - |
| Mar 24, 2026 | 44.00 | 45.60 | 44.00 | 44.40 | 44.40 | 1.37% | - |
| Mar 23, 2026 | 42.80 | 44.80 | 42.80 | 43.80 | 43.80 | 1.86% | - |
| Mar 20, 2026 | 44.00 | 44.40 | 43.00 | 43.00 | 43.00 | -2.27% | - |
| Mar 19, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Mar 18, 2026 | 46.00 | 46.00 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Mar 17, 2026 | 45.40 | 47.40 | 45.40 | 45.60 | 45.60 | - | 40 |
| Mar 16, 2026 | 46.20 | 46.40 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Mar 13, 2026 | 45.00 | 46.40 | 45.00 | 45.80 | 45.80 | 1.78% | - |
| Mar 12, 2026 | 45.00 | 46.20 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Mar 11, 2026 | 45.00 | 46.00 | 45.00 | 45.20 | 45.20 | 0.44% | - |
| Mar 10, 2026 | 45.40 | 46.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Mar 9, 2026 | 44.80 | 45.80 | 44.60 | 45.20 | 45.20 | -1.31% | - |
| Mar 6, 2026 | 45.80 | 46.00 | 45.60 | 45.80 | 45.80 | -0.87% | - |
| Mar 5, 2026 | 46.60 | 46.60 | 46.20 | 46.20 | 46.20 | -2.12% | - |
| Mar 4, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | -0.84% | - |
| Mar 3, 2026 | 47.20 | 47.80 | 46.80 | 47.60 | 47.60 | -1.24% | 246 |
| Mar 2, 2026 | 47.00 | 48.20 | 47.00 | 48.20 | 48.20 | 1.26% | 133 |
| Feb 27, 2026 | 46.40 | 47.80 | 46.40 | 47.60 | 47.60 | 0.85% | - |
| Feb 26, 2026 | 46.60 | 47.20 | 46.60 | 47.20 | 47.20 | - | - |
| Feb 25, 2026 | 47.40 | 47.40 | 46.80 | 47.20 | 47.20 | -2.48% | - |
| Feb 24, 2026 | 47.80 | 49.00 | 47.80 | 48.40 | 47.95 | 0.83% | 135 |
| Feb 23, 2026 | 46.80 | 48.00 | 46.80 | 48.00 | 47.55 | 0.42% | 187 |
| Feb 20, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.36 | 0.42% | 250 |
| Feb 19, 2026 | 48.20 | 49.00 | 47.60 | 47.60 | 47.16 | -2.46% | 133 |
| Feb 18, 2026 | 47.40 | 48.80 | 47.40 | 48.80 | 48.35 | 1.24% | - |
| Feb 17, 2026 | 42.80 | 48.60 | 42.80 | 48.20 | 47.75 | 12.62% | 1,125 |
| Feb 16, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.40 | -1.38% | - |
| Feb 13, 2026 | 42.60 | 43.40 | 42.60 | 43.40 | 43.00 | 0.46% | - |
| Feb 12, 2026 | 43.00 | 43.40 | 43.00 | 43.20 | 42.80 | - | 250 |
| Feb 11, 2026 | 42.60 | 43.40 | 42.60 | 43.20 | 42.80 | - | 2 |
| Feb 10, 2026 | 42.20 | 43.20 | 42.20 | 43.20 | 42.80 | 1.41% | - |
| Feb 9, 2026 | 42.80 | 42.80 | 42.20 | 42.60 | 42.20 | -1.84% | 133 |
| Feb 6, 2026 | 42.60 | 43.60 | 42.60 | 43.40 | 43.00 | 0.93% | - |
| Feb 5, 2026 | 43.20 | 43.40 | 42.80 | 43.00 | 42.60 | -1.83% | - |
| Feb 4, 2026 | 41.00 | 43.80 | 41.00 | 43.80 | 43.39 | 5.80% | 250 |
| Feb 3, 2026 | 40.40 | 41.60 | 40.40 | 41.40 | 41.02 | 1.47% | 290 |
| Feb 2, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 40.42 | 0.99% | 260 |
| Jan 30, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 40.02 | 1.51% | - |
| Jan 29, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.43 | 0.51% | 270 |
| Jan 28, 2026 | 39.60 | 40.60 | 39.60 | 39.60 | 39.23 | -0.50% | 8 |
| Jan 27, 2026 | 40.60 | 40.60 | 39.80 | 39.80 | 39.43 | -3.40% | - |
| Jan 26, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 40.82 | 0.49% | - |
| Jan 23, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 40.62 | -0.97% | - |
| Jan 22, 2026 | 40.80 | 41.40 | 40.80 | 41.40 | 41.02 | 0.49% | - |
| Jan 21, 2026 | 40.20 | 41.20 | 40.20 | 41.20 | 40.82 | 1.48% | - |
| Jan 20, 2026 | 40.80 | 41.00 | 40.60 | 40.60 | 40.22 | -0.98% | - |
| Jan 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.62 | -1.91% | - |