Sonoco Products Company (FRA:SNS)
Germany · Delayed Price · Currency is EUR 34.40
-0.20 (-0.58%)
Last updated: Oct 21, 2025, 8:05 AM CET
Sonoco Products Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 35.00 | 36.00 | 35.00 | 35.80 | 35.80 | 1.13% | 60 |
| Oct 21, 2025 | 34.40 | 35.40 | 34.40 | 35.40 | 35.40 | 2.31% | 60 |
| Oct 20, 2025 | 34.60 | 34.80 | 34.40 | 34.60 | 34.60 | 1.17% | 60 |
| Oct 17, 2025 | 34.00 | 34.20 | 33.80 | 34.20 | 34.20 | - | 66 |
| Oct 16, 2025 | 34.20 | 34.40 | 34.20 | 34.20 | 34.20 | - | 50 |
| Oct 15, 2025 | 34.00 | 34.20 | 33.80 | 34.20 | 34.20 | 0.59% | 50 |
| Oct 14, 2025 | 34.00 | 34.20 | 33.60 | 34.00 | 34.00 | - | 50 |
| Oct 13, 2025 | 34.40 | 34.60 | 34.00 | 34.00 | 34.00 | - | 90 |
| Oct 10, 2025 | 34.60 | 35.40 | 34.00 | 34.00 | 34.00 | -2.30% | 90 |
| Oct 9, 2025 | 36.20 | 37.20 | 34.80 | 34.80 | 34.80 | -4.40% | 80 |
| Oct 8, 2025 | 36.20 | 36.60 | 36.20 | 36.40 | 36.40 | 0.55% | 905 |
| Oct 7, 2025 | 36.40 | 37.00 | 36.00 | 36.20 | 36.20 | -0.55% | 905 |
| Oct 6, 2025 | 36.80 | 37.20 | 36.40 | 36.40 | 36.40 | -1.09% | 210 |
| Oct 3, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | 78 |
| Oct 2, 2025 | 36.20 | 37.00 | 36.20 | 36.60 | 36.60 | 0.55% | 90 |
| Oct 1, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -0.55% | 62 |
| Sep 30, 2025 | 36.00 | 36.80 | 36.00 | 36.60 | 36.60 | 1.10% | 45 |
| Sep 29, 2025 | 37.40 | 38.40 | 36.20 | 36.20 | 36.20 | -3.21% | 292 |
| Sep 26, 2025 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -1.06% | 297 |
| Sep 25, 2025 | 39.00 | 39.00 | 37.80 | 37.80 | 37.80 | -1.05% | 7,515 |
| Sep 24, 2025 | 38.20 | 40.40 | 38.20 | 38.20 | 38.20 | -1.04% | 7,640 |
| Sep 23, 2025 | 38.40 | 39.40 | 38.40 | 38.60 | 38.60 | -1.03% | 100 |
| Sep 22, 2025 | 39.00 | 39.20 | 38.80 | 39.00 | 39.00 | -1.02% | 100 |
| Sep 19, 2025 | 39.40 | 39.80 | 39.20 | 39.40 | 39.40 | -1.50% | 100 |
| Sep 18, 2025 | 39.80 | 40.20 | 39.80 | 40.00 | 40.00 | - | 100 |
| Sep 17, 2025 | 39.20 | 40.00 | 39.20 | 40.00 | 40.00 | 0.50% | 100 |
| Sep 16, 2025 | 40.00 | 40.20 | 39.60 | 39.80 | 39.80 | -1.49% | 100 |
| Sep 15, 2025 | 40.60 | 41.60 | 40.40 | 40.40 | 40.40 | -0.98% | 100 |
| Sep 12, 2025 | 39.80 | 40.80 | 39.80 | 40.80 | 40.80 | 2.00% | 100 |
| Sep 11, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.04% | 100 |
| Sep 10, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | 0.51% | 100 |
| Sep 9, 2025 | 38.80 | 39.20 | 38.80 | 39.00 | 39.00 | -0.51% | 100 |
| Sep 8, 2025 | 39.00 | 39.20 | 38.60 | 39.20 | 39.20 | -0.51% | 100 |
| Sep 5, 2025 | 38.60 | 39.40 | 38.60 | 39.40 | 39.40 | 1.03% | 100 |
| Sep 4, 2025 | 39.00 | 39.40 | 38.60 | 39.00 | 39.00 | -1.02% | 100 |
| Sep 3, 2025 | 39.40 | 40.00 | 39.20 | 39.40 | 39.40 | -1.50% | 100 |
| Sep 2, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 0.50% | - |
| Sep 1, 2025 | 39.80 | 40.80 | 39.80 | 39.80 | 39.80 | -1.00% | 100 |
| Aug 29, 2025 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 0.50% | - |
| Aug 28, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.50% | 442 |
| Aug 27, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 40.20 | 0.50% | - |
| Aug 26, 2025 | 39.80 | 40.20 | 39.80 | 40.00 | 40.00 | -0.99% | 3 |
| Aug 25, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | 40.40 | -0.49% | 3 |
| Aug 22, 2025 | 39.60 | 40.80 | 39.60 | 40.60 | 40.60 | 1.50% | 3 |
| Aug 21, 2025 | 39.00 | 40.20 | 39.00 | 40.00 | 40.00 | 1.52% | 3 |
| Aug 20, 2025 | 39.40 | 39.60 | 39.20 | 39.40 | 39.40 | -0.51% | 3 |
| Aug 19, 2025 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 1.54% | 3 |
| Aug 18, 2025 | 39.20 | 39.40 | 39.00 | 39.00 | 39.00 | -1.02% | 3 |
| Aug 15, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | - | 3 |
| Aug 14, 2025 | 39.20 | 39.60 | 39.00 | 39.40 | 39.40 | -1.01% | 3 |