Sonoco Products Company (FRA:SNS)
Germany · Delayed Price · Currency is EUR 40.00
0.00 (0.00%)
Last updated: Sep 3, 2025, 5:00 PM CET
Sonoco Products Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.80 | 39.20 | 38.80 | 39.00 | - | -0.51% | 100 |
| Sep 8, 2025 | 39.00 | 39.20 | 38.60 | 39.20 | - | -0.51% | 100 |
| Sep 5, 2025 | 38.60 | 39.40 | 38.60 | 39.40 | - | 1.03% | 100 |
| Sep 4, 2025 | 39.00 | 39.40 | 38.60 | 39.00 | - | -1.02% | 100 |
| Sep 3, 2025 | 39.40 | 40.00 | 39.20 | 39.40 | - | -1.50% | 100 |
| Sep 2, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | - | 0.50% | - |
| Sep 1, 2025 | 39.80 | 40.80 | 39.80 | 39.80 | - | -1.00% | 100 |
| Aug 29, 2025 | 39.40 | 40.20 | 39.40 | 40.20 | - | 0.50% | 3 |
| Aug 28, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | - | -0.50% | 3 |
| Aug 27, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | - | 0.50% | 3 |
| Aug 26, 2025 | 39.80 | 40.20 | 39.80 | 40.00 | - | -0.99% | - |
| Aug 25, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | - | -0.49% | - |
| Aug 22, 2025 | 39.60 | 40.80 | 39.60 | 40.60 | - | 1.50% | 3 |
| Aug 21, 2025 | 39.00 | 40.20 | 39.00 | 40.00 | - | 1.52% | 3 |
| Aug 20, 2025 | 39.40 | 39.60 | 39.20 | 39.40 | - | -0.51% | - |
| Aug 19, 2025 | 38.40 | 39.60 | 38.40 | 39.60 | - | 1.54% | 3 |
| Aug 18, 2025 | 39.20 | 39.40 | 39.00 | 39.00 | - | -1.02% | 3 |
| Aug 15, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | - | - | 3 |
| Aug 14, 2025 | 39.20 | 39.60 | 39.00 | 39.40 | - | -1.01% | 3 |
| Aug 13, 2025 | 38.40 | 39.80 | 38.40 | 39.80 | - | 2.58% | 3 |
| Aug 12, 2025 | 38.40 | 39.00 | 38.40 | 38.80 | - | 0.52% | 3 |
| Aug 11, 2025 | 38.60 | 39.20 | 38.40 | 38.60 | - | -1.03% | 3 |
| Aug 8, 2025 | 39.40 | 39.40 | 38.60 | 39.00 | - | -0.51% | 3 |
| Aug 7, 2025 | 38.40 | 39.40 | 38.40 | 39.20 | - | 1.03% | 66 |
| Aug 6, 2025 | 38.40 | 38.80 | 38.40 | 38.80 | - | - | 94 |
| Aug 5, 2025 | 38.40 | 38.80 | 38.40 | 38.80 | - | 0.52% | 94 |
| Aug 4, 2025 | 37.80 | 38.60 | 37.80 | 38.60 | - | 1.58% | 94 |
| Aug 1, 2025 | 38.80 | 38.80 | 38.00 | 38.00 | - | -3.06% | 94 |
| Jul 31, 2025 | 39.60 | 39.60 | 39.20 | 39.20 | - | -2.00% | - |
| Jul 30, 2025 | 40.60 | 40.60 | 40.00 | 40.00 | - | -1.96% | 94 |
| Jul 29, 2025 | 40.80 | 41.40 | 40.80 | 40.80 | - | -0.97% | 94 |
| Jul 28, 2025 | 40.80 | 41.20 | 40.80 | 41.20 | - | 0.49% | 94 |
| Jul 25, 2025 | 41.00 | 41.40 | 40.80 | 41.00 | - | -0.49% | 94 |
| Jul 24, 2025 | 40.80 | 42.20 | 40.60 | 41.20 | - | - | - |
| Jul 23, 2025 | 40.20 | 41.20 | 40.20 | 41.20 | - | 1.98% | 8 |
| Jul 22, 2025 | 38.80 | 40.40 | 38.80 | 40.40 | - | 3.06% | - |
| Jul 21, 2025 | 39.00 | 39.40 | 39.00 | 39.20 | - | -0.51% | 8 |
| Jul 18, 2025 | 39.40 | 39.60 | 39.20 | 39.40 | - | -1.01% | 8 |
| Jul 17, 2025 | 38.80 | 39.80 | 38.80 | 39.80 | - | 1.53% | 8 |
| Jul 16, 2025 | 38.40 | 39.20 | 38.40 | 39.20 | - | 0.51% | 8 |
| Jul 15, 2025 | 39.00 | 39.80 | 39.00 | 39.00 | - | -1.02% | 8 |
| Jul 14, 2025 | 39.00 | 39.40 | 39.00 | 39.40 | - | -0.51% | 8 |
| Jul 11, 2025 | 39.60 | 39.60 | 39.40 | 39.60 | - | -1.00% | 8 |
| Jul 10, 2025 | 39.20 | 40.60 | 39.20 | 40.00 | - | 0.50% | 8 |
| Jul 9, 2025 | 39.20 | 39.80 | 39.20 | 39.80 | - | 0.51% | - |
| Jul 8, 2025 | 39.00 | 40.00 | 39.00 | 39.60 | - | 0.51% | 8 |
| Jul 7, 2025 | 38.80 | 39.60 | 38.80 | 39.40 | - | 2.07% | 8 |
| Jul 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | -0.52% | 8 |
| Jul 3, 2025 | 39.00 | 39.80 | 38.80 | 38.80 | - | -1.52% | 8 |
| Jul 2, 2025 | 38.40 | 39.40 | 38.40 | 39.40 | - | 2.07% | - |