Sonoco Products Company (FRA:SNS)
Germany · Delayed Price · Currency is EUR 47.80
+0.20 (0.42%)
At close: Feb 20, 2026
Sonoco Products Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.80 | 0.42% | 250 |
| Feb 19, 2026 | 48.20 | 49.00 | 47.60 | 47.60 | 47.60 | -2.46% | 133 |
| Feb 18, 2026 | 47.40 | 48.80 | 47.40 | 48.80 | 48.80 | 1.24% | - |
| Feb 17, 2026 | 42.80 | 48.60 | 42.80 | 48.20 | 48.20 | 12.62% | 1,125 |
| Feb 16, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Feb 13, 2026 | 42.60 | 43.40 | 42.60 | 43.40 | 43.40 | 0.46% | - |
| Feb 12, 2026 | 43.00 | 43.40 | 43.00 | 43.20 | 43.20 | - | 250 |
| Feb 11, 2026 | 42.60 | 43.40 | 42.60 | 43.20 | 43.20 | - | 2 |
| Feb 10, 2026 | 42.20 | 43.20 | 42.20 | 43.20 | 43.20 | 1.41% | - |
| Feb 9, 2026 | 42.80 | 42.80 | 42.20 | 42.60 | 42.60 | -1.84% | 133 |
| Feb 6, 2026 | 42.60 | 43.60 | 42.60 | 43.40 | 43.40 | 0.93% | - |
| Feb 5, 2026 | 43.20 | 43.40 | 42.80 | 43.00 | 43.00 | -1.83% | - |
| Feb 4, 2026 | 41.00 | 43.80 | 41.00 | 43.80 | 43.80 | 5.80% | 250 |
| Feb 3, 2026 | 40.40 | 41.60 | 40.40 | 41.40 | 41.40 | 1.47% | 290 |
| Feb 2, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 40.80 | 0.99% | 260 |
| Jan 30, 2026 | 39.40 | 40.40 | 39.40 | 40.40 | 40.40 | 1.51% | - |
| Jan 29, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 0.51% | 270 |
| Jan 28, 2026 | 39.60 | 40.60 | 39.60 | 39.60 | 39.60 | -0.50% | 8 |
| Jan 27, 2026 | 40.60 | 40.60 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Jan 26, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | 0.49% | - |
| Jan 23, 2026 | 41.00 | 41.20 | 40.80 | 41.00 | 41.00 | -0.97% | - |
| Jan 22, 2026 | 40.80 | 41.40 | 40.80 | 41.40 | 41.40 | 0.49% | - |
| Jan 21, 2026 | 40.20 | 41.20 | 40.20 | 41.20 | 41.20 | 1.48% | - |
| Jan 20, 2026 | 40.80 | 41.00 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Jan 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | - |
| Jan 16, 2026 | 41.80 | 41.80 | 41.60 | 41.80 | 41.80 | -0.95% | - |
| Jan 15, 2026 | 41.80 | 42.40 | 41.80 | 42.20 | 42.20 | -0.47% | - |
| Jan 14, 2026 | 40.40 | 42.40 | 40.40 | 42.40 | 42.40 | 3.92% | - |
| Jan 13, 2026 | 40.20 | 41.20 | 40.20 | 40.80 | 40.80 | 0.49% | - |
| Jan 12, 2026 | 40.20 | 40.80 | 40.00 | 40.60 | 40.60 | - | 126 |
| Jan 9, 2026 | 39.80 | 40.60 | 39.80 | 40.60 | 40.60 | 1.00% | - |
| Jan 8, 2026 | 38.60 | 40.20 | 38.60 | 40.20 | 40.20 | 3.08% | - |
| Jan 7, 2026 | 39.20 | 40.00 | 38.80 | 39.00 | 39.00 | -1.52% | - |
| Jan 6, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 2.06% | - |
| Jan 5, 2026 | 37.60 | 39.00 | 37.60 | 38.80 | 38.80 | 2.65% | - |
| Jan 2, 2026 | 36.80 | 37.80 | 36.80 | 37.80 | 37.80 | 0.53% | - |
| Dec 30, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 0.53% | 300 |
| Dec 29, 2025 | 36.40 | 37.40 | 36.40 | 37.40 | 37.40 | 2.75% | - |
| Dec 23, 2025 | 36.20 | 36.60 | 36.20 | 36.40 | 36.40 | -0.55% | - |
| Dec 22, 2025 | 36.60 | 36.80 | 36.40 | 36.60 | 36.60 | -1.08% | - |
| Dec 19, 2025 | 36.80 | 37.20 | 36.80 | 37.00 | 37.00 | - | - |
| Dec 18, 2025 | 36.40 | 37.20 | 36.40 | 37.00 | 37.00 | 1.09% | - |
| Dec 17, 2025 | 36.40 | 36.60 | 36.20 | 36.60 | 36.60 | 0.55% | 229 |
| Dec 16, 2025 | 36.00 | 36.60 | 36.00 | 36.40 | 36.40 | - | - |
| Dec 15, 2025 | 35.80 | 36.40 | 35.80 | 36.40 | 36.40 | 1.11% | - |
| Dec 12, 2025 | 35.60 | 36.20 | 35.60 | 36.00 | 36.00 | 0.56% | - |
| Dec 11, 2025 | 35.20 | 36.00 | 35.20 | 35.80 | 35.80 | - | - |
| Dec 10, 2025 | 34.60 | 35.80 | 34.60 | 35.80 | 35.80 | 2.29% | - |
| Dec 9, 2025 | 34.80 | 35.40 | 34.80 | 35.00 | 35.00 | -0.57% | - |
| Dec 8, 2025 | 35.20 | 35.40 | 35.00 | 35.20 | 35.20 | -1.12% | - |