Sonoco Products Company (FRA:SNS)
Germany flag Germany · Delayed Price · Currency is EUR
34.40
-0.20 (-0.58%)
Last updated: Oct 21, 2025, 8:05 AM CET

Sonoco Products Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202535.0036.0035.0035.8035.801.13%60
Oct 21, 202534.4035.4034.4035.4035.402.31%60
Oct 20, 202534.6034.8034.4034.6034.601.17%60
Oct 17, 202534.0034.2033.8034.2034.20-66
Oct 16, 202534.2034.4034.2034.2034.20-50
Oct 15, 202534.0034.2033.8034.2034.200.59%50
Oct 14, 202534.0034.2033.6034.0034.00-50
Oct 13, 202534.4034.6034.0034.0034.00-90
Oct 10, 202534.6035.4034.0034.0034.00-2.30%90
Oct 9, 202536.2037.2034.8034.8034.80-4.40%80
Oct 8, 202536.2036.6036.2036.4036.400.55%905
Oct 7, 202536.4037.0036.0036.2036.20-0.55%905
Oct 6, 202536.8037.2036.4036.4036.40-1.09%210
Oct 3, 202536.6036.8036.6036.8036.800.55%78
Oct 2, 202536.2037.0036.2036.6036.600.55%90
Oct 1, 202536.6036.6036.4036.4036.40-0.55%62
Sep 30, 202536.0036.8036.0036.6036.601.10%45
Sep 29, 202537.4038.4036.2036.2036.20-3.21%292
Sep 26, 202537.6037.6037.4037.4037.40-1.06%297
Sep 25, 202539.0039.0037.8037.8037.80-1.05%7,515
Sep 24, 202538.2040.4038.2038.2038.20-1.04%7,640
Sep 23, 202538.4039.4038.4038.6038.60-1.03%100
Sep 22, 202539.0039.2038.8039.0039.00-1.02%100
Sep 19, 202539.4039.8039.2039.4039.40-1.50%100
Sep 18, 202539.8040.2039.8040.0040.00-100
Sep 17, 202539.2040.0039.2040.0040.000.50%100
Sep 16, 202540.0040.2039.6039.8039.80-1.49%100
Sep 15, 202540.6041.6040.4040.4040.40-0.98%100
Sep 12, 202539.8040.8039.8040.8040.802.00%100
Sep 11, 202539.0040.0039.0040.0040.002.04%100
Sep 10, 202538.6039.2038.6039.2039.200.51%100
Sep 9, 202538.8039.2038.8039.0039.00-0.51%100
Sep 8, 202539.0039.2038.6039.2039.20-0.51%100
Sep 5, 202538.6039.4038.6039.4039.401.03%100
Sep 4, 202539.0039.4038.6039.0039.00-1.02%100
Sep 3, 202539.4040.0039.2039.4039.40-1.50%100
Sep 2, 202539.8040.0039.8040.0040.000.50%-
Sep 1, 202539.8040.8039.8039.8039.80-1.00%100
Aug 29, 202539.4040.2039.4040.2040.200.50%-
Aug 28, 202539.8040.0039.8040.0040.00-0.50%442
Aug 27, 202539.8040.2039.8040.2040.200.50%-
Aug 26, 202539.8040.2039.8040.0040.00-0.99%3
Aug 25, 202540.2040.4040.2040.4040.40-0.49%3
Aug 22, 202539.6040.8039.6040.6040.601.50%3
Aug 21, 202539.0040.2039.0040.0040.001.52%3
Aug 20, 202539.4039.6039.2039.4039.40-0.51%3
Aug 19, 202538.4039.6038.4039.6039.601.54%3
Aug 18, 202539.2039.4039.0039.0039.00-1.02%3
Aug 15, 202539.2039.4039.2039.4039.40-3
Aug 14, 202539.2039.6039.0039.4039.40-1.01%3