Sonoco Products Company (FRA:SNS)
Germany · Delayed Price · Currency is EUR 41.91
+1.21 (2.97%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:SNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | - | -1.72% | - |
| Apr 22, 2026 | 44.49 | 44.49 | 40.04 | 40.70 | 40.70 | -15.79% | - |
| Apr 21, 2026 | 47.61 | 48.33 | 47.37 | 48.33 | 48.33 | 0.52% | - |
| Apr 20, 2026 | 47.79 | 48.67 | 47.79 | 48.08 | 48.08 | -1.31% | - |
| Apr 17, 2026 | 46.34 | 48.72 | 46.34 | 48.72 | 48.72 | 3.81% | - |
| Apr 16, 2026 | 46.16 | 47.07 | 46.16 | 46.93 | 46.93 | 0.60% | 190 |
| Apr 15, 2026 | 45.00 | 46.72 | 45.00 | 46.65 | 46.65 | 0.24% | - |
| Apr 14, 2026 | 46.00 | 46.54 | 46.00 | 46.54 | 46.54 | -0.09% | - |
| Apr 13, 2026 | 47.26 | 48.13 | 46.55 | 46.58 | 46.58 | -3.02% | - |
| Apr 10, 2026 | 47.19 | 48.29 | 47.19 | 48.03 | 48.03 | 0.57% | - |
| Apr 9, 2026 | 47.03 | 47.76 | 46.98 | 47.76 | 47.76 | 0.02% | - |
| Apr 8, 2026 | 46.67 | 47.75 | 46.67 | 47.75 | 47.75 | 2.49% | - |
| Apr 7, 2026 | 46.34 | 46.59 | 46.16 | 46.59 | 46.59 | -1.71% | - |
| Apr 2, 2026 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | -0.42% | - |
| Apr 1, 2026 | 46.40 | 47.60 | 46.40 | 47.60 | 47.60 | 1.71% | - |
| Mar 31, 2026 | 46.20 | 46.80 | 46.20 | 46.80 | 46.80 | 0.86% | - |
| Mar 30, 2026 | 45.80 | 46.80 | 45.80 | 46.40 | 46.40 | 2.20% | - |
| Mar 27, 2026 | 45.80 | 46.20 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| Mar 26, 2026 | 45.40 | 46.40 | 45.40 | 45.60 | 45.60 | 0.44% | - |
| Mar 25, 2026 | 44.60 | 46.00 | 44.60 | 45.40 | 45.40 | 2.25% | - |
| Mar 24, 2026 | 44.00 | 45.60 | 44.00 | 44.40 | 44.40 | 1.37% | - |
| Mar 23, 2026 | 42.80 | 44.80 | 42.80 | 43.80 | 43.80 | 1.86% | - |
| Mar 20, 2026 | 44.00 | 44.40 | 43.00 | 43.00 | 43.00 | -2.27% | - |
| Mar 19, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -1.79% | - |
| Mar 18, 2026 | 46.00 | 46.00 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Mar 17, 2026 | 45.40 | 47.40 | 45.40 | 45.60 | 45.60 | - | 40 |
| Mar 16, 2026 | 46.20 | 46.40 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Mar 13, 2026 | 45.00 | 46.40 | 45.00 | 45.80 | 45.80 | 1.78% | - |
| Mar 12, 2026 | 45.00 | 46.20 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Mar 11, 2026 | 45.00 | 46.00 | 45.00 | 45.20 | 45.20 | 0.44% | - |
| Mar 10, 2026 | 45.40 | 46.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Mar 9, 2026 | 44.80 | 45.80 | 44.60 | 45.20 | 45.20 | -1.31% | - |
| Mar 6, 2026 | 45.80 | 46.00 | 45.60 | 45.80 | 45.80 | -0.87% | - |
| Mar 5, 2026 | 46.60 | 46.60 | 46.20 | 46.20 | 46.20 | -2.12% | - |
| Mar 4, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | -0.84% | - |
| Mar 3, 2026 | 47.20 | 47.80 | 46.80 | 47.60 | 47.60 | -1.24% | 246 |
| Mar 2, 2026 | 47.00 | 48.20 | 47.00 | 48.20 | 48.20 | 1.26% | 133 |
| Feb 27, 2026 | 46.40 | 47.80 | 46.40 | 47.60 | 47.60 | 0.85% | - |
| Feb 26, 2026 | 46.60 | 47.20 | 46.60 | 47.20 | 47.20 | - | - |
| Feb 25, 2026 | 47.40 | 47.40 | 46.80 | 47.20 | 47.20 | -2.48% | - |
| Feb 24, 2026 | 47.80 | 49.00 | 47.80 | 48.40 | 47.95 | 0.83% | 135 |
| Feb 23, 2026 | 46.80 | 48.00 | 46.80 | 48.00 | 47.55 | 0.42% | 187 |
| Feb 20, 2026 | 47.20 | 47.80 | 47.20 | 47.80 | 47.36 | 0.42% | 250 |
| Feb 19, 2026 | 48.20 | 49.00 | 47.60 | 47.60 | 47.16 | -2.46% | 133 |
| Feb 18, 2026 | 47.40 | 48.80 | 47.40 | 48.80 | 48.35 | 1.24% | - |
| Feb 17, 2026 | 42.80 | 48.60 | 42.80 | 48.20 | 47.75 | 12.62% | 1,125 |
| Feb 16, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.40 | -1.38% | - |
| Feb 13, 2026 | 42.60 | 43.40 | 42.60 | 43.40 | 43.00 | 0.46% | - |
| Feb 12, 2026 | 43.00 | 43.40 | 43.00 | 43.20 | 42.80 | - | 250 |
| Feb 11, 2026 | 42.60 | 43.40 | 42.60 | 43.20 | 42.80 | - | 2 |