FRA:SNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	48.87	49.75	48.87	49.40	49.40	0.28%	-
Aug 25, 2026	48.66	49.26	48.66	49.26	49.26	0.14%	-
Aug 24, 2026	50.14	50.14	49.06	49.19	49.19	-3.09%	-
Aug 21, 2026	49.16	50.76	49.16	50.76	50.76	1.89%	-
Aug 20, 2026	49.31	49.84	48.38	49.82	49.82	1.16%	-
Aug 19, 2026	48.63	49.25	48.63	49.25	49.25	0.18%	-
Aug 18, 2026	48.27	49.71	48.27	49.16	49.16	0.47%	-
Aug 17, 2026	49.48	49.48	48.79	48.93	48.93	-2.49%	-
Aug 14, 2026	49.73	50.18	49.73	50.18	50.18	-0.63%	-
Aug 13, 2026	49.71	50.50	49.71	50.50	50.50	0.48%	-
Aug 12, 2026	49.37	50.26	49.37	50.26	50.26	0.78%	-
Aug 11, 2026	49.38	50.06	49.38	49.87	49.87	0.22%	-
Aug 10, 2026	49.01	49.76	48.82	49.76	49.76	3.04%	-
Aug 7, 2026	48.76	48.76	48.76	48.76	48.29	-2.56%	-
Aug 6, 2026	50.00	50.04	50.00	50.04	49.56	-0.28%	-
Aug 5, 2026	50.18	50.18	50.18	50.18	49.70	3.70%	-
Aug 4, 2026	48.39	48.39	48.39	48.39	47.93	-0.10%	-
Aug 3, 2026	48.44	48.44	48.44	48.44	47.98	-0.94%	-
Jul 31, 2026	48.90	48.90	48.90	48.90	48.43	-1.63%	-
Jul 30, 2026	50.90	50.98	49.71	49.71	49.23	-2.87%	80
Jul 29, 2026	51.76	52.56	51.18	51.18	50.69	-3.62%	-
Jul 28, 2026	50.88	53.10	50.88	53.10	52.59	3.11%	-
Jul 27, 2026	50.68	51.56	50.68	51.50	51.01	0.23%	-
Jul 24, 2026	48.83	51.38	48.83	51.38	50.89	3.82%	-
Jul 23, 2026	47.47	49.95	47.47	49.49	49.02	3.25%	-
Jul 22, 2026	47.09	48.36	47.09	47.93	47.47	0.06%	-
Jul 21, 2026	47.25	48.32	47.25	47.90	47.44	0.40%	-
Jul 20, 2026	48.66	49.01	47.71	47.71	47.25	-3.17%	-
Jul 17, 2026	48.08	49.27	48.08	49.27	48.80	0.41%	-
Jul 16, 2026	46.16	49.07	46.16	49.07	48.60	4.81%	-
Jul 15, 2026	45.84	47.31	45.84	46.82	46.37	0.86%	-
Jul 14, 2026	46.32	46.91	46.32	46.42	45.98	-1.49%	-
Jul 13, 2026	48.16	48.16	47.10	47.12	46.67	-3.93%	-
Jul 10, 2026	47.47	49.33	47.47	49.05	48.58	1.74%	-
Jul 9, 2026	47.15	48.79	47.15	48.21	47.75	1.45%	41
Jul 8, 2026	48.50	48.50	47.44	47.52	47.06	-3.88%	-
Jul 7, 2026	49.16	50.32	49.16	49.44	48.97	-0.76%	-
Jul 6, 2026	49.51	49.93	49.51	49.82	49.34	0.79%	-
Jul 3, 2026	49.53	49.53	49.37	49.43	48.96	-1.04%	-
Jul 2, 2026	48.48	49.95	48.48	49.95	49.47	1.50%	-
Jul 1, 2026	48.50	49.88	48.50	49.21	48.74	0.02%	-
Jun 30, 2026	48.25	49.45	48.25	49.20	48.73	1.32%	-
Jun 29, 2026	47.86	48.56	47.13	48.56	48.09	1.00%	-
Jun 26, 2026	47.01	48.49	47.01	48.08	47.62	1.14%	10
Jun 25, 2026	46.50	48.05	46.50	47.54	47.08	4.90%	600
Jun 24, 2026	44.01	45.32	44.01	45.32	44.89	1.84%	25
Jun 23, 2026	43.25	44.50	43.25	44.50	44.07	1.57%	175
Jun 22, 2026	43.81	43.81	43.81	43.81	43.39	0.11%	-
Jun 19, 2026	43.76	43.76	43.76	43.76	43.34	0.39%	-
Jun 18, 2026	43.59	43.59	43.59	43.59	43.17	0.25%	-