FRA:SNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.66	49.01	47.90	47.90	47.90	-2.78%	-
Jul 17, 2026	48.08	49.27	48.08	49.27	49.27	0.41%	-
Jul 16, 2026	46.16	49.07	46.16	49.07	49.07	4.81%	-
Jul 15, 2026	45.84	47.31	45.84	46.82	46.82	0.86%	-
Jul 14, 2026	46.32	46.91	46.32	46.42	46.42	-1.49%	-
Jul 13, 2026	48.16	48.16	47.10	47.12	47.12	-3.93%	-
Jul 10, 2026	47.47	49.33	47.47	49.05	49.05	1.74%	-
Jul 9, 2026	47.15	48.79	47.15	48.21	48.21	1.45%	41
Jul 8, 2026	48.50	48.50	47.44	47.52	47.52	-3.88%	-
Jul 7, 2026	49.16	50.32	49.16	49.44	49.44	-0.76%	-
Jul 6, 2026	49.51	49.93	49.51	49.82	49.82	0.79%	-
Jul 3, 2026	49.53	49.53	49.37	49.43	49.43	-1.04%	-
Jul 2, 2026	48.48	49.95	48.48	49.95	49.95	1.50%	-
Jul 1, 2026	48.50	49.88	48.50	49.21	49.21	0.02%	-
Jun 30, 2026	48.25	49.45	48.25	49.20	49.20	1.32%	-
Jun 29, 2026	47.86	48.56	47.13	48.56	48.56	1.00%	-
Jun 26, 2026	47.01	48.49	47.01	48.08	48.08	1.14%	10
Jun 25, 2026	46.50	48.05	46.50	47.54	47.54	4.90%	600
Jun 24, 2026	44.01	45.32	44.01	45.32	45.32	1.84%	25
Jun 23, 2026	43.25	44.50	43.25	44.50	44.50	1.57%	175
Jun 22, 2026	43.81	43.81	43.81	43.81	43.81	0.11%	-
Jun 19, 2026	43.76	43.76	43.76	43.76	43.76	0.39%	-
Jun 18, 2026	43.59	43.59	43.59	43.59	43.59	0.25%	-
Jun 17, 2026	43.48	43.48	43.48	43.48	43.48	1.42%	-
Jun 16, 2026	42.87	42.87	42.87	42.87	42.87	-1.08%	-
Jun 15, 2026	43.34	43.34	43.34	43.34	43.34	-0.82%	-
Jun 12, 2026	43.25	43.70	43.25	43.70	43.70	0.21%	-
Jun 11, 2026	43.22	43.61	42.09	43.61	43.61	2.90%	90
Jun 10, 2026	42.40	42.98	42.38	42.38	42.38	-1.49%	-
Jun 9, 2026	40.68	43.02	40.68	43.02	43.02	4.32%	-
Jun 8, 2026	40.50	41.24	40.50	41.24	41.24	0.37%	-
Jun 5, 2026	40.59	41.51	40.59	41.09	41.09	0.34%	-
Jun 4, 2026	41.17	41.53	40.95	40.95	40.95	-1.94%	-
Jun 3, 2026	41.64	42.27	41.64	41.76	41.76	-1.37%	917
Jun 2, 2026	40.51	42.34	40.51	42.34	42.34	2.00%	-
Jun 1, 2026	41.17	41.57	41.17	41.51	41.51	-0.88%	-
May 29, 2026	41.91	43.23	41.88	41.88	41.88	-1.64%	110
May 28, 2026	43.58	43.58	41.93	42.58	42.58	-0.56%	50
May 27, 2026	42.15	42.82	42.15	42.82	42.82	-0.07%	-
May 26, 2026	42.09	42.85	42.09	42.85	42.85	1.56%	-
May 25, 2026	42.15	42.19	42.13	42.19	42.19	-0.94%	-
May 22, 2026	41.37	42.59	41.37	42.59	42.59	1.62%	-
May 21, 2026	40.63	42.04	40.63	41.91	41.91	1.95%	-
May 20, 2026	39.38	41.13	39.38	41.11	41.11	2.90%	41
May 19, 2026	40.01	40.12	39.63	39.95	39.95	-1.02%	-
May 18, 2026	39.95	40.84	39.95	40.36	40.36	0.35%	-
May 15, 2026	42.01	42.01	40.22	40.22	40.22	-5.12%	-
May 14, 2026	42.06	42.69	42.06	42.39	42.39	-0.45%	-
May 13, 2026	42.19	42.60	42.19	42.58	42.58	-0.93%	-
May 12, 2026	42.30	43.25	42.30	42.98	42.98	-1.13%	162