FRA:SNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.39	42.51	42.20	42.37	42.37	-	600
Sep 17, 2026	41.86	42.49	41.86	42.37	42.37	0.50%	-
Sep 16, 2026	41.27	42.70	41.27	42.16	42.16	1.44%	-
Sep 15, 2026	41.04	41.71	41.04	41.56	41.56	-0.74%	-
Sep 14, 2026	40.74	41.87	40.74	41.87	41.87	1.77%	-
Sep 11, 2026	41.27	41.88	41.09	41.14	41.14	-1.30%	-
Sep 10, 2026	41.13	41.68	41.07	41.68	41.68	0.63%	50
Sep 9, 2026	42.21	42.42	41.23	41.42	41.42	-3.58%	-
Sep 8, 2026	44.01	44.01	42.96	42.96	42.96	-2.39%	-
Sep 7, 2026	44.01	44.01	44.01	44.01	44.01	-1.59%	-
Sep 4, 2026	44.59	44.78	44.21	44.72	44.72	-1.32%	175
Sep 3, 2026	46.55	46.55	44.40	45.32	45.32	-3.72%	-
Sep 2, 2026	45.94	47.38	45.94	47.07	47.07	0.88%	-
Sep 1, 2026	47.01	47.09	46.48	46.66	46.66	-1.46%	-
Aug 31, 2026	47.93	48.09	47.35	47.35	47.35	-2.87%	-
Aug 28, 2026	48.05	48.75	48.05	48.75	48.75	0.25%	-
Aug 27, 2026	48.74	49.03	48.39	48.63	48.63	-1.28%	-
Aug 26, 2026	48.87	49.75	48.87	49.26	49.26	-	-
Aug 25, 2026	48.66	49.26	48.66	49.26	49.26	0.14%	-
Aug 24, 2026	50.14	50.14	49.06	49.19	49.19	-3.09%	-
Aug 21, 2026	49.16	50.76	49.16	50.76	50.76	1.89%	-
Aug 20, 2026	49.31	49.84	48.38	49.82	49.82	1.16%	-
Aug 19, 2026	48.63	49.25	48.63	49.25	49.25	0.18%	-
Aug 18, 2026	48.27	49.71	48.27	49.16	49.16	0.47%	-
Aug 17, 2026	49.48	49.48	48.79	48.93	48.93	-2.49%	-
Aug 14, 2026	49.73	50.18	49.73	50.18	50.18	-0.63%	-
Aug 13, 2026	49.71	50.50	49.71	50.50	50.50	0.48%	-
Aug 12, 2026	49.37	50.26	49.37	50.26	50.26	0.78%	-
Aug 11, 2026	49.38	50.06	49.38	49.87	49.87	0.22%	-
Aug 10, 2026	49.01	49.76	48.82	49.76	49.76	3.04%	-
Aug 7, 2026	48.76	48.76	48.76	48.76	48.29	-2.56%	-
Aug 6, 2026	50.00	50.04	50.00	50.04	49.56	-0.28%	-
Aug 5, 2026	50.18	50.18	50.18	50.18	49.70	3.70%	-
Aug 4, 2026	48.39	48.39	48.39	48.39	47.93	-0.10%	-
Aug 3, 2026	48.44	48.44	48.44	48.44	47.98	-0.94%	-
Jul 31, 2026	48.90	48.90	48.90	48.90	48.43	-1.63%	-
Jul 30, 2026	50.90	50.98	49.71	49.71	49.23	-2.87%	80
Jul 29, 2026	51.76	52.56	51.18	51.18	50.69	-3.62%	-
Jul 28, 2026	50.88	53.10	50.88	53.10	52.59	3.11%	-
Jul 27, 2026	50.68	51.56	50.68	51.50	51.01	0.23%	-
Jul 24, 2026	48.83	51.38	48.83	51.38	50.89	3.82%	-
Jul 23, 2026	47.47	49.95	47.47	49.49	49.02	3.25%	-
Jul 22, 2026	47.09	48.36	47.09	47.93	47.47	0.06%	-
Jul 21, 2026	47.25	48.32	47.25	47.90	47.44	0.40%	-
Jul 20, 2026	48.66	49.01	47.71	47.71	47.25	-3.17%	-
Jul 17, 2026	48.08	49.27	48.08	49.27	48.80	0.41%	-
Jul 16, 2026	46.16	49.07	46.16	49.07	48.60	4.81%	-
Jul 15, 2026	45.84	47.31	45.84	46.82	46.37	0.86%	-
Jul 14, 2026	46.32	46.91	46.32	46.42	45.98	-1.49%	-
Jul 13, 2026	48.16	48.16	47.10	47.12	46.67	-3.93%	-