FRA:SNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.04	44.76	43.67	44.58	44.58	-0.76%	-
Oct 22, 2026	39.77	44.99	39.77	44.92	44.92	-1.01%	60
Oct 21, 2026	44.63	45.56	44.63	45.38	45.38	0.93%	-
Oct 20, 2026	43.77	44.96	43.76	44.96	44.96	1.22%	-
Oct 19, 2026	43.90	44.42	43.70	44.42	44.42	0.54%	-
Oct 16, 2026	43.57	44.56	43.57	44.18	44.18	-0.05%	-
Oct 15, 2026	43.71	44.82	43.71	44.20	44.20	1.26%	-
Oct 14, 2026	42.91	43.65	42.91	43.65	43.65	0.30%	20
Oct 13, 2026	42.49	43.52	42.49	43.52	43.52	1.35%	-
Oct 12, 2026	42.26	43.46	42.26	42.94	42.94	0.42%	-
Oct 9, 2026	42.49	42.98	42.49	42.76	42.76	-0.79%	-
Oct 8, 2026	41.75	43.10	41.75	43.10	43.10	0.56%	-
Oct 7, 2026	42.09	42.86	42.09	42.86	42.86	1.04%	-
Oct 6, 2026	42.50	42.93	42.21	42.42	42.42	-1.35%	-
Oct 5, 2026	42.86	43.06	42.62	43.00	43.00	-0.30%	-
Oct 2, 2026	42.56	43.18	42.56	43.13	43.13	-	-
Oct 1, 2026	42.61	43.14	42.42	43.13	43.13	0.26%	-
Sep 30, 2026	43.21	43.21	43.02	43.02	43.02	-1.42%	-
Sep 29, 2026	43.28	44.73	43.28	43.64	43.64	-0.41%	10
Sep 28, 2026	43.19	43.82	43.15	43.82	43.82	-0.39%	-
Sep 25, 2026	43.31	43.99	43.31	43.99	43.99	0.41%	-
Sep 24, 2026	43.69	44.58	43.35	43.81	43.81	-1.44%	-
Sep 23, 2026	43.75	44.64	43.75	44.45	44.45	0.68%	-
Sep 22, 2026	42.35	44.15	42.35	44.15	44.15	3.20%	-
Sep 21, 2026	42.09	43.24	42.09	42.78	42.78	0.97%	-
Sep 18, 2026	42.39	42.51	42.20	42.37	42.37	-	600
Sep 17, 2026	41.86	42.49	41.86	42.37	42.37	0.50%	-
Sep 16, 2026	41.27	42.70	41.27	42.16	42.16	1.44%	-
Sep 15, 2026	41.04	41.71	41.04	41.56	41.56	-0.74%	-
Sep 14, 2026	40.74	41.87	40.74	41.87	41.87	1.77%	-
Sep 11, 2026	41.27	41.88	41.09	41.14	41.14	-1.30%	-
Sep 10, 2026	41.13	41.68	41.07	41.68	41.68	0.63%	50
Sep 9, 2026	42.21	42.42	41.23	41.42	41.42	-3.58%	-
Sep 8, 2026	44.01	44.01	42.96	42.96	42.96	-2.39%	-
Sep 7, 2026	44.01	44.01	44.01	44.01	44.01	-1.59%	-
Sep 4, 2026	44.59	44.78	44.21	44.72	44.72	-1.32%	175
Sep 3, 2026	46.55	46.55	44.40	45.32	45.32	-3.72%	-
Sep 2, 2026	45.94	47.38	45.94	47.07	47.07	0.88%	-
Sep 1, 2026	47.01	47.09	46.48	46.66	46.66	-1.46%	-
Aug 31, 2026	47.93	48.09	47.35	47.35	47.35	-2.87%	-
Aug 28, 2026	48.05	48.75	48.05	48.75	48.75	0.25%	-
Aug 27, 2026	48.74	49.03	48.39	48.63	48.63	-1.28%	-
Aug 26, 2026	48.87	49.75	48.87	49.26	49.26	-	-
Aug 25, 2026	48.66	49.26	48.66	49.26	49.26	0.14%	-
Aug 24, 2026	50.14	50.14	49.06	49.19	49.19	-3.09%	-
Aug 21, 2026	49.16	50.76	49.16	50.76	50.76	1.89%	-
Aug 20, 2026	49.31	49.84	48.38	49.82	49.82	1.16%	-
Aug 19, 2026	48.63	49.25	48.63	49.25	49.25	0.18%	-
Aug 18, 2026	48.27	49.71	48.27	49.16	49.16	0.47%	-
Aug 17, 2026	49.48	49.48	48.79	48.93	48.93	-2.49%	-