FRA:SNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.64	41.64	41.64	41.64	-	-1.65%	-
Jun 2, 2026	40.51	42.34	40.51	42.34	42.34	2.00%	-
Jun 1, 2026	41.17	41.57	41.17	41.51	41.51	-0.88%	-
May 29, 2026	41.91	43.23	41.88	41.88	41.88	-1.64%	110
May 28, 2026	43.58	43.58	41.93	42.58	42.58	-0.56%	50
May 27, 2026	42.15	42.82	42.15	42.82	42.82	-0.07%	-
May 26, 2026	42.09	42.85	42.09	42.85	42.85	1.56%	-
May 25, 2026	42.15	42.19	42.13	42.19	42.19	-0.94%	-
May 22, 2026	41.37	42.59	41.37	42.59	42.59	1.62%	-
May 21, 2026	40.63	42.04	40.63	41.91	41.91	1.95%	-
May 20, 2026	39.38	41.13	39.38	41.11	41.11	2.90%	41
May 19, 2026	40.01	40.12	39.63	39.95	39.95	-1.02%	-
May 18, 2026	39.95	40.84	39.95	40.36	40.36	0.35%	-
May 15, 2026	42.01	42.01	40.22	40.22	40.22	-5.12%	-
May 14, 2026	42.06	42.69	42.06	42.39	42.39	-0.45%	-
May 13, 2026	42.19	42.60	42.19	42.58	42.58	-0.93%	-
May 12, 2026	42.30	43.25	42.30	42.98	42.98	-1.13%	162
May 11, 2026	43.11	43.87	43.11	43.47	43.47	-0.87%	-
May 8, 2026	42.98	44.35	42.98	43.85	43.85	0.41%	-
May 7, 2026	43.85	44.48	43.85	44.13	43.67	-0.88%	-
May 6, 2026	42.48	44.70	42.48	44.52	44.06	3.10%	259
May 5, 2026	41.91	43.21	41.91	43.18	42.73	1.46%	-
May 4, 2026	42.08	42.56	42.08	42.56	42.12	-0.14%	-
Apr 30, 2026	41.23	42.88	41.23	42.62	42.18	0.95%	-
Apr 29, 2026	42.09	42.46	42.05	42.22	41.78	-1.26%	-
Apr 28, 2026	42.32	43.23	42.32	42.76	42.32	-0.26%	-
Apr 27, 2026	41.00	42.87	41.00	42.87	42.42	3.80%	40
Apr 24, 2026	41.43	41.82	41.28	41.30	40.87	-1.46%	-
Apr 23, 2026	40.00	43.09	40.00	41.91	41.47	2.97%	332
Apr 22, 2026	44.49	44.49	40.04	40.70	40.28	-15.79%	-
Apr 21, 2026	47.61	48.33	47.37	48.33	47.83	0.52%	-
Apr 20, 2026	47.79	48.67	47.79	48.08	47.58	-1.31%	-
Apr 17, 2026	46.34	48.72	46.34	48.72	48.21	3.81%	-
Apr 16, 2026	46.16	47.07	46.16	46.93	46.44	0.60%	190
Apr 15, 2026	45.00	46.72	45.00	46.65	46.16	0.24%	-
Apr 14, 2026	46.00	46.54	46.00	46.54	46.06	-0.09%	-
Apr 13, 2026	47.26	48.13	46.55	46.58	46.10	-3.02%	-
Apr 10, 2026	47.19	48.29	47.19	48.03	47.53	0.57%	-
Apr 9, 2026	47.03	47.76	46.98	47.76	47.26	0.02%	-
Apr 8, 2026	46.67	47.75	46.67	47.75	47.25	2.49%	-
Apr 7, 2026	46.34	46.59	46.16	46.59	46.11	-1.71%	-
Apr 2, 2026	46.80	47.40	46.80	47.40	46.91	-0.42%	-
Apr 1, 2026	46.40	47.60	46.40	47.60	47.11	1.71%	-
Mar 31, 2026	46.20	46.80	46.20	46.80	46.31	0.86%	-
Mar 30, 2026	45.80	46.80	45.80	46.40	45.92	2.20%	-
Mar 27, 2026	45.80	46.20	45.40	45.40	44.93	-0.44%	-
Mar 26, 2026	45.40	46.40	45.40	45.60	45.13	0.44%	-
Mar 25, 2026	44.60	46.00	44.60	45.40	44.93	2.25%	-
Mar 24, 2026	44.00	45.60	44.00	44.40	43.94	1.37%	-
Mar 23, 2026	42.80	44.80	42.80	43.80	43.34	1.86%	-