FRA:SNVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-12.35%	-
Jun 3, 2026	0.43	0.49	0.43	0.49	0.49	13.55%	212
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	3.88%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	-11.49%	-
May 28, 2026	0.43	0.47	0.43	0.47	0.47	6.33%	1,034
May 27, 2026	0.44	0.44	0.44	0.44	0.44	6.76%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	-6.76%	-
May 25, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
May 22, 2026	0.44	0.44	0.44	0.44	0.44	3.77%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-9.62%	-
May 14, 2026	0.44	0.48	0.44	0.48	0.48	11.57%	19
May 13, 2026	0.46	0.46	0.46	0.46	0.43	-0.86%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.43	-	-
May 11, 2026	0.47	0.47	0.47	0.47	0.43	0.87%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.43	-7.60%	-
May 7, 2026	0.46	0.50	0.46	0.50	0.46	10.62%	58
May 6, 2026	0.45	0.45	0.45	0.45	0.42	-1.74%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.43	-	-
May 4, 2026	0.46	0.46	0.46	0.46	0.43	0.44%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.42	-	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.42	-0.43%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.43	0.44%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.42	-1.29%	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.43	-1.28%	-
Apr 23, 2026	0.47	0.47	0.47	0.47	0.44	0.86%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.43	2.19%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.42	-8.43%	-
Apr 20, 2026	0.45	0.50	0.45	0.50	0.46	9.21%	102
Apr 17, 2026	0.46	0.46	0.46	0.46	0.42	0.44%	-