FRA:SNVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	212
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-7.91%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	9.26%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-9.95%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	7.95%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-11.98%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	13.61%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-