FRA:SNVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	2.19%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-8.43%	-
Apr 20, 2026	0.45	0.50	0.45	0.50	0.50	9.21%	102
Apr 17, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	2.24%	-
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Apr 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-8.57%	-
Mar 31, 2026	0.43	0.49	0.43	0.49	0.49	13.43%	278
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-1.31%	-
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Mar 3, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-1.72%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Feb 23, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Feb 19, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-