FRA:SNVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.34	0.34	0.34	0.34	-	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-11.98%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	13.61%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-4.37%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-5.38%	-
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-