Sanofi (FRA:SNW)
Germany flag Germany · Delayed Price · Currency is EUR
85.34
+0.81 (0.96%)
Last updated: Sep 3, 2025, 2:19 PM CET

Sanofi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202585.3285.7785.0185.44-1.08%463
Sep 2, 202585.2885.7984.4984.53--0.21%9,499
Sep 1, 202585.2685.5984.3984.71-0.28%3,558
Aug 29, 202585.2585.3884.4284.47--1.27%3,283
Aug 28, 202586.2586.5585.3485.56--0.96%3,187
Aug 27, 202586.5786.9986.3986.39--3,346
Aug 26, 202585.6287.3985.5086.39-0.37%3,752
Aug 25, 202587.5487.5585.8486.07--1.67%5,622
Aug 22, 202587.3788.4087.3387.53-0.09%5,899
Aug 21, 202586.6987.8386.5687.45-0.52%8,345
Aug 20, 202586.5987.7686.5287.00-0.61%7,330
Aug 19, 202585.4886.9385.4486.47-1.06%3,412
Aug 18, 202585.0085.6484.7185.56-0.80%4,161
Aug 15, 202584.8185.2484.6184.88-2.06%3,820
Aug 14, 202583.1783.1783.1783.17--4,039
Aug 13, 202582.4883.6482.1083.17-1.89%3,849
Aug 12, 202581.4382.3081.2881.63-0.36%4,530
Aug 11, 202581.4682.1381.1381.34-0.20%4,918
Aug 8, 202582.3782.6079.7581.18-0.06%6,228
Aug 7, 202579.0881.1378.8581.13-1.51%7,738
Aug 6, 202582.2682.4079.8179.92--2.63%6,529
Aug 5, 202582.9382.9781.8282.08-0.47%7,221
Aug 4, 202580.3281.7080.1081.70-2.14%10,708
Aug 1, 202577.9780.5177.8579.99-1.01%12,189
Jul 31, 202583.2783.9378.4179.19--7.42%40,820
Jul 30, 202585.1685.9984.8285.54--0.37%15,763
Jul 29, 202585.5986.1184.9385.86-0.50%6,997
Jul 28, 202586.6586.6885.2085.43-0.47%7,559
Jul 25, 202584.8085.4784.7485.03--0.23%4,710
Jul 24, 202585.1785.7285.1085.23-0.54%6,683
Jul 23, 202584.0384.8984.0384.77-2.70%30,688
Jul 22, 202582.2782.8581.8582.54--0.69%5,952
Jul 21, 202583.1183.1183.1183.11--6,030
Jul 18, 202583.6483.7283.0383.11--0.50%5,506
Jul 17, 202583.9283.9683.0083.53-0.19%3,854
Jul 16, 202583.6084.2083.0783.37-0.79%14,190
Jul 15, 202583.5284.0982.5082.72--1.01%8,579
Jul 14, 202583.3183.7182.9283.56-0.52%4,176
Jul 11, 202583.9383.9382.7283.13--1.39%9,942
Jul 10, 202584.0384.3083.7284.30-1.21%5,289
Jul 9, 202582.6583.3882.1083.29-0.16%8,095
Jul 8, 202582.5183.2281.7683.16-0.64%7,466
Jul 7, 202582.9082.9282.0082.63--0.66%5,277
Jul 4, 202582.2383.6482.0683.18-0.89%7,543
Jul 3, 202583.8883.8981.5782.45--1.39%7,111
Jul 2, 202583.4383.7383.1083.61-1.44%4,376
Jul 1, 202582.4282.4282.4282.42--6,726
Jun 30, 202582.4282.4282.4282.42--6,293
Jun 27, 202582.7183.2682.2082.42--0.31%9,035
Jun 26, 202582.4382.7282.1782.68-0.12%3,977