Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	83.22	84.78	82.68	84.77	84.77	1.65%	1,233
Jan 8, 2026	82.27	83.42	82.01	83.39	83.39	0.94%	1,801
Jan 7, 2026	82.86	82.97	81.83	82.61	82.61	-0.53%	1,420
Jan 6, 2026	81.22	83.11	81.22	83.05	83.05	2.17%	773
Jan 5, 2026	83.49	83.56	80.80	81.29	81.29	-2.37%	2,214
Jan 2, 2026	83.60	83.60	82.11	83.26	83.26	0.29%	1,059
Dec 30, 2025	82.52	83.02	82.45	83.02	83.02	0.79%	746
Dec 29, 2025	82.64	82.64	82.04	82.37	82.37	0.43%	1,238
Dec 23, 2025	82.22	82.43	81.61	82.02	82.02	0.43%	1,342
Dec 22, 2025	83.10	83.10	81.40	81.67	81.67	-1.55%	851
Dec 19, 2025	82.00	82.96	81.81	82.96	82.96	1.07%	4,045
Dec 18, 2025	82.35	82.88	81.77	82.08	82.08	0.27%	1,962
Dec 17, 2025	81.01	81.86	80.43	81.86	81.86	0.91%	1,666
Dec 16, 2025	81.08	81.62	81.08	81.12	81.12	0.65%	492
Dec 15, 2025	82.45	82.74	78.99	80.60	80.60	-2.93%	2,974
Dec 12, 2025	83.58	83.64	83.03	83.03	83.03	-0.36%	112
Dec 11, 2025	82.57	83.33	82.43	83.33	83.33	1.02%	2,057
Dec 10, 2025	82.81	82.89	82.43	82.49	82.49	-0.60%	1,698
Dec 9, 2025	84.21	84.21	82.30	82.99	82.99	-0.67%	1,362
Dec 8, 2025	84.69	84.71	83.54	83.55	83.55	-2.05%	2,060
Dec 5, 2025	84.71	85.53	84.71	85.30	85.30	0.34%	295
Dec 4, 2025	85.70	85.70	84.72	85.01	85.01	-0.51%	1,010
Dec 3, 2025	86.25	86.25	85.39	85.45	85.45	-0.63%	910
Dec 2, 2025	86.52	86.96	85.99	85.99	85.99	-0.70%	872
Dec 1, 2025	86.22	86.60	85.48	86.60	86.60	0.81%	958
Nov 28, 2025	86.66	86.66	85.53	85.90	85.90	-	491
Nov 27, 2025	86.23	86.30	85.86	85.90	85.90	-0.82%	1,531
Nov 26, 2025	87.18	87.22	85.75	86.61	86.61	0.86%	1,022
Nov 25, 2025	85.97	86.69	85.87	85.87	85.87	-0.14%	206
Nov 24, 2025	86.51	86.51	85.60	85.99	85.99	0.30%	800
Nov 21, 2025	85.33	85.75	84.39	85.73	85.73	-0.31%	463
Nov 20, 2025	86.85	86.85	85.89	86.00	86.00	0.07%	4,912
Nov 19, 2025	88.31	88.31	85.94	85.94	85.94	-1.91%	908
Nov 18, 2025	88.00	88.78	87.28	87.61	87.61	-1.56%	1,506
Nov 17, 2025	89.86	90.42	89.00	89.00	89.00	-0.92%	1,542
Nov 14, 2025	89.82	89.83	89.41	89.83	89.83	-0.49%	1,283
Nov 13, 2025	89.51	90.46	89.51	90.27	90.27	0.77%	135
Nov 12, 2025	89.09	90.43	89.09	89.58	89.58	0.32%	2,851
Nov 11, 2025	86.84	89.47	86.60	89.29	89.29	3.26%	2,102
Nov 10, 2025	86.36	86.47	86.11	86.47	86.47	1.23%	1,068
Nov 7, 2025	85.73	85.75	85.42	85.42	85.42	-0.34%	760
Nov 6, 2025	85.34	85.71	85.34	85.71	85.71	0.66%	61
Nov 5, 2025	85.17	85.37	85.06	85.15	85.15	0.12%	253
Nov 4, 2025	85.77	85.77	85.00	85.05	85.05	-2.55%	400
Nov 3, 2025	87.63	88.43	87.28	87.28	87.28	-0.13%	640
Oct 31, 2025	88.24	88.24	87.28	87.39	87.39	-1.00%	640
Oct 30, 2025	87.58	88.68	87.58	88.27	88.27	0.31%	2,075
Oct 29, 2025	87.42	88.36	87.42	88.00	88.00	0.02%	870
Oct 28, 2025	87.76	88.84	87.55	87.98	87.98	-0.63%	3,869
Oct 27, 2025	89.65	89.69	87.89	88.54	88.54	-0.18%	2,200