Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	79.60	79.64	79.28	79.39	79.39	0.61%	1,602
Feb 19, 2026	78.54	78.92	78.54	78.91	78.91	1.21%	2,931
Feb 18, 2026	78.78	78.78	77.97	77.97	77.97	-0.64%	1,185
Feb 17, 2026	77.77	78.51	77.20	78.47	78.47	1.28%	1,774
Feb 16, 2026	78.51	78.99	77.48	77.48	77.48	-1.10%	2,029
Feb 13, 2026	79.45	79.45	78.00	78.34	78.34	-1.82%	2,078
Feb 12, 2026	83.01	83.02	77.49	79.79	79.79	-3.54%	4,776
Feb 11, 2026	82.06	82.72	81.42	82.72	82.72	-0.11%	1,379
Feb 10, 2026	80.51	82.81	80.51	82.81	82.81	3.02%	1,594
Feb 9, 2026	80.30	80.38	80.00	80.38	80.38	-0.27%	909
Feb 6, 2026	81.01	81.01	80.29	80.60	80.60	0.14%	1,446
Feb 5, 2026	81.83	81.95	80.49	80.49	80.49	-1.59%	5,978
Feb 4, 2026	80.79	82.19	80.79	81.79	81.79	1.68%	3,632
Feb 3, 2026	81.26	81.30	80.44	80.44	80.44	-0.31%	1,937
Feb 2, 2026	78.50	80.69	78.10	80.69	80.69	1.75%	1,828
Jan 30, 2026	77.80	79.30	77.53	79.30	79.30	1.69%	1,384
Jan 29, 2026	79.99	80.50	76.90	77.98	77.98	0.62%	5,223
Jan 28, 2026	79.96	79.96	77.50	77.50	77.50	-2.88%	2,328
Jan 27, 2026	80.00	80.00	79.00	79.80	79.80	-0.50%	6,639
Jan 26, 2026	80.25	80.25	79.60	80.20	80.20	0.46%	2,155
Jan 23, 2026	78.80	79.87	78.52	79.83	79.83	0.28%	3,891
Jan 22, 2026	80.50	80.50	78.93	79.61	79.61	1.65%	8,431
Jan 21, 2026	78.46	78.51	77.98	78.32	78.32	-0.63%	2,649
Jan 20, 2026	78.57	78.82	77.55	78.82	78.82	-1.23%	2,206
Jan 19, 2026	80.99	80.99	79.00	79.80	79.80	-1.59%	2,069
Jan 16, 2026	81.39	81.45	80.60	81.09	81.09	-1.16%	2,857
Jan 15, 2026	82.99	82.99	81.56	82.04	82.04	-0.68%	1,161
Jan 14, 2026	81.35	82.60	80.72	82.60	82.60	2.74%	581
Jan 13, 2026	82.12	82.20	80.40	80.40	80.40	-2.03%	234
Jan 12, 2026	85.40	85.40	81.92	82.07	82.07	-3.19%	1,984
Jan 9, 2026	83.22	84.78	82.68	84.77	84.77	1.65%	1,233
Jan 8, 2026	82.27	83.42	82.01	83.39	83.39	0.94%	1,801
Jan 7, 2026	82.86	82.97	81.83	82.61	82.61	-0.53%	1,420
Jan 6, 2026	81.22	83.11	81.22	83.05	83.05	2.17%	773
Jan 5, 2026	83.49	83.56	80.80	81.29	81.29	-2.37%	2,214
Jan 2, 2026	83.60	83.60	82.11	83.26	83.26	0.29%	1,059
Dec 30, 2025	82.52	83.02	82.45	83.02	83.02	0.79%	746
Dec 29, 2025	82.64	82.64	82.04	82.37	82.37	0.43%	1,238
Dec 23, 2025	82.22	82.43	81.61	82.02	82.02	0.43%	1,342
Dec 22, 2025	83.10	83.10	81.40	81.67	81.67	-1.55%	851
Dec 19, 2025	82.00	82.96	81.81	82.96	82.96	1.07%	4,045
Dec 18, 2025	82.35	82.88	81.77	82.08	82.08	0.27%	1,962
Dec 17, 2025	81.01	81.86	80.43	81.86	81.86	0.91%	1,666
Dec 16, 2025	81.08	81.62	81.08	81.12	81.12	0.65%	492
Dec 15, 2025	82.45	82.74	78.99	80.60	80.60	-2.93%	2,974
Dec 12, 2025	83.58	83.64	83.03	83.03	83.03	-0.36%	112
Dec 11, 2025	82.57	83.33	82.43	83.33	83.33	1.02%	2,057
Dec 10, 2025	82.81	82.89	82.43	82.49	82.49	-0.60%	1,698
Dec 9, 2025	84.21	84.21	82.30	82.99	82.99	-0.67%	1,362
Dec 8, 2025	84.69	84.71	83.54	83.55	83.55	-2.05%	2,060