Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	75.89	76.67	75.89	76.63	76.63	0.21%	1,135
Mar 12, 2026	75.50	76.84	75.50	76.47	76.47	0.57%	1,099
Mar 11, 2026	76.53	76.53	75.79	76.04	76.04	-0.65%	1,051
Mar 10, 2026	77.18	77.18	76.53	76.54	76.54	-0.61%	1,461
Mar 9, 2026	76.80	77.01	75.06	77.01	77.01	0.64%	2,717
Mar 6, 2026	78.54	78.54	76.18	76.52	76.52	-2.49%	2,779
Mar 5, 2026	78.50	78.82	77.50	78.47	78.47	-1.07%	2,238
Mar 4, 2026	79.86	80.47	79.32	79.32	79.32	-0.84%	1,409
Mar 3, 2026	81.39	81.39	79.72	79.99	79.99	-1.91%	1,345
Mar 2, 2026	79.88	81.68	79.88	81.55	81.55	-0.40%	3,050
Feb 27, 2026	82.00	82.00	81.29	81.88	81.88	0.52%	1,096
Feb 26, 2026	80.74	81.51	80.74	81.46	81.46	1.79%	2,215
Feb 25, 2026	80.24	81.11	80.03	80.03	80.03	-0.61%	1,205
Feb 24, 2026	80.55	81.22	80.31	80.52	80.52	-0.35%	2,425
Feb 23, 2026	79.95	80.80	79.70	80.80	80.80	1.78%	795
Feb 20, 2026	79.60	79.64	79.28	79.39	79.39	0.61%	1,602
Feb 19, 2026	78.54	78.92	78.54	78.91	78.91	1.21%	2,931
Feb 18, 2026	78.78	78.78	77.97	77.97	77.97	-0.64%	1,185
Feb 17, 2026	77.77	78.51	77.20	78.47	78.47	1.28%	1,774
Feb 16, 2026	78.51	78.99	77.48	77.48	77.48	-1.10%	2,029
Feb 13, 2026	79.45	79.45	78.00	78.34	78.34	-1.82%	2,078
Feb 12, 2026	83.01	83.02	77.49	79.79	79.79	-3.54%	4,776
Feb 11, 2026	82.06	82.72	81.42	82.72	82.72	-0.11%	1,380
Feb 10, 2026	80.51	82.81	80.51	82.81	82.81	3.02%	1,594
Feb 9, 2026	80.30	80.38	80.00	80.38	80.38	-0.27%	909
Feb 6, 2026	81.01	81.01	80.29	80.60	80.60	0.14%	1,446
Feb 5, 2026	81.83	81.95	80.49	80.49	80.49	-1.59%	5,978
Feb 4, 2026	80.79	82.19	80.79	81.79	81.79	1.68%	3,632
Feb 3, 2026	81.26	81.30	80.44	80.44	80.44	-0.31%	1,937
Feb 2, 2026	78.50	80.69	78.10	80.69	80.69	1.75%	1,828
Jan 30, 2026	77.80	79.30	77.53	79.30	79.30	1.69%	1,384
Jan 29, 2026	79.99	80.50	76.90	77.98	77.98	0.62%	5,223
Jan 28, 2026	79.96	79.96	77.50	77.50	77.50	-2.88%	2,328
Jan 27, 2026	80.00	80.00	79.00	79.80	79.80	-0.50%	6,639
Jan 26, 2026	80.25	80.25	79.60	80.20	80.20	0.46%	2,155
Jan 23, 2026	78.80	79.87	78.52	79.83	79.83	0.28%	3,891
Jan 22, 2026	80.50	80.50	78.93	79.61	79.61	1.65%	8,431
Jan 21, 2026	78.46	78.51	77.98	78.32	78.32	-0.63%	2,649
Jan 20, 2026	78.57	78.82	77.55	78.82	78.82	-1.23%	2,206
Jan 19, 2026	80.99	80.99	79.00	79.80	79.80	-1.59%	2,069
Jan 16, 2026	81.39	81.45	80.60	81.09	81.09	-1.16%	2,857
Jan 15, 2026	82.99	82.99	81.56	82.04	82.04	-0.68%	1,161
Jan 14, 2026	81.35	82.60	80.72	82.60	82.60	2.74%	581
Jan 13, 2026	82.12	82.20	80.40	80.40	80.40	-2.03%	234
Jan 12, 2026	85.40	85.40	81.92	82.07	82.07	-3.19%	1,984
Jan 9, 2026	83.22	84.78	82.68	84.77	84.77	1.65%	1,233
Jan 8, 2026	82.27	83.42	82.01	83.39	83.39	0.94%	1,801
Jan 7, 2026	82.86	82.97	81.83	82.61	82.61	-0.53%	1,420
Jan 6, 2026	81.22	83.11	81.22	83.05	83.05	2.17%	773
Jan 5, 2026	83.49	83.56	80.80	81.29	81.29	-2.37%	2,214