FRA:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	73.68	74.05	73.10	74.05	74.05	0.53%	587
Jun 2, 2026	74.41	74.55	72.97	73.66	73.66	-0.66%	955
Jun 1, 2026	75.00	75.00	74.00	74.15	74.15	-1.63%	1,193
May 29, 2026	76.37	76.62	75.38	75.38	75.38	-0.49%	4,024
May 28, 2026	77.01	77.01	75.75	75.75	75.75	-1.94%	176
May 27, 2026	76.11	77.35	76.11	77.25	77.25	0.84%	1,234
May 26, 2026	77.64	77.64	76.52	76.61	76.61	-1.08%	731
May 25, 2026	77.01	77.45	77.01	77.45	77.45	0.81%	3,160
May 22, 2026	77.54	78.00	76.83	76.83	76.83	-0.95%	1,234
May 21, 2026	77.00	77.70	77.00	77.57	77.57	1.45%	2,402
May 20, 2026	74.99	76.91	74.99	76.46	76.46	1.61%	741
May 19, 2026	74.74	75.25	74.74	75.25	75.25	2.52%	2,506
May 18, 2026	73.87	73.87	73.18	73.40	73.40	-0.47%	1,130
May 15, 2026	73.05	74.40	73.01	73.75	73.75	0.22%	2,043
May 14, 2026	72.96	73.66	72.96	73.59	73.59	1.35%	816
May 13, 2026	73.73	73.73	72.61	72.61	72.61	-0.89%	1,040
May 12, 2026	72.98	73.26	71.88	73.26	73.26	0.51%	1,128
May 11, 2026	73.71	73.71	72.80	72.89	72.89	-0.74%	1,515
May 8, 2026	74.10	74.10	72.85	73.43	73.43	-0.82%	2,799
May 7, 2026	74.99	75.18	73.37	74.04	74.04	-1.50%	2,392
May 6, 2026	74.90	75.17	73.83	75.17	75.17	0.41%	1,233
May 5, 2026	74.92	74.93	73.78	74.86	74.86	0.66%	3,733
May 4, 2026	80.04	80.15	77.97	78.49	74.37	-1.81%	2,004
Apr 30, 2026	78.19	80.00	78.00	79.94	75.74	1.50%	617
Apr 29, 2026	78.73	78.76	77.95	78.76	74.63	0.36%	1,967
Apr 28, 2026	79.00	79.27	78.04	78.48	74.36	-0.81%	1,624
Apr 27, 2026	80.90	80.90	78.80	79.12	74.97	-2.01%	2,561
Apr 24, 2026	82.28	82.28	80.21	80.74	76.50	-2.37%	3,736
Apr 23, 2026	80.99	83.90	80.99	82.70	78.36	2.49%	1,799
Apr 22, 2026	80.38	81.13	80.20	80.69	76.45	0.10%	1,717
Apr 21, 2026	81.89	81.96	80.61	80.61	76.38	-1.67%	1,252
Apr 20, 2026	81.70	82.00	80.32	81.98	77.68	0.23%	1,913
Apr 17, 2026	81.63	81.79	81.50	81.79	77.50	1.20%	835
Apr 16, 2026	81.87	81.95	80.82	80.82	76.58	-1.62%	1,212
Apr 15, 2026	81.00	82.32	81.00	82.15	77.84	1.86%	1,797
Apr 14, 2026	80.02	80.65	79.76	80.65	76.42	1.86%	1,910
Apr 13, 2026	81.00	81.40	78.98	79.18	75.02	-1.15%	1,489
Apr 10, 2026	81.29	81.31	80.10	80.10	75.90	-0.35%	1,139
Apr 9, 2026	80.66	81.12	79.75	80.38	76.16	-0.96%	1,017
Apr 8, 2026	83.40	83.40	80.29	81.16	76.90	0.37%	1,026
Apr 7, 2026	82.80	83.26	80.28	80.86	76.62	-2.40%	1,707
Apr 2, 2026	82.71	82.85	82.10	82.85	78.50	0.11%	854
Apr 1, 2026	83.41	83.41	82.76	82.76	78.42	-0.77%	1,287
Mar 31, 2026	80.81	83.40	80.81	83.40	79.02	2.55%	1,463
Mar 30, 2026	81.71	81.99	80.26	81.33	77.06	-1.68%	681
Mar 27, 2026	80.98	82.93	80.98	82.72	78.38	1.75%	3,272
Mar 26, 2026	79.13	81.64	79.13	81.30	77.03	2.02%	1,301
Mar 25, 2026	78.95	79.69	78.94	79.69	75.51	3.17%	1,562
Mar 24, 2026	77.30	77.81	77.24	77.24	73.19	-	41
Mar 23, 2026	76.91	78.67	76.49	77.24	73.19	0.47%	2,188