FRA:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	73.73	73.73	72.61	72.61	72.61	-0.89%	1,040
May 12, 2026	72.98	73.26	71.88	73.26	73.26	0.51%	1,128
May 11, 2026	73.71	73.71	72.80	72.89	72.89	-0.74%	1,515
May 8, 2026	74.10	74.10	72.85	73.43	73.43	-0.82%	2,799
May 7, 2026	74.99	75.18	73.37	74.04	74.04	-1.50%	2,392
May 6, 2026	74.90	75.17	73.83	75.17	75.17	0.41%	1,233
May 5, 2026	74.92	74.93	73.78	74.86	74.86	-4.62%	3,733
May 4, 2026	80.04	80.15	77.97	78.49	74.37	-1.81%	2,004
Apr 30, 2026	78.19	80.00	78.00	79.94	75.74	1.50%	617
Apr 29, 2026	78.73	78.76	77.95	78.76	74.63	0.36%	1,967
Apr 28, 2026	79.00	79.27	78.04	78.48	74.36	-0.81%	1,624
Apr 27, 2026	80.90	80.90	78.80	79.12	74.97	-2.01%	2,561
Apr 24, 2026	82.28	82.28	80.21	80.74	76.50	-2.37%	3,736
Apr 23, 2026	80.99	83.90	80.99	82.70	78.36	2.49%	1,799
Apr 22, 2026	80.38	81.13	80.20	80.69	76.45	0.10%	1,717
Apr 21, 2026	81.89	81.96	80.61	80.61	76.38	-1.67%	1,252
Apr 20, 2026	81.70	82.00	80.32	81.98	77.68	0.23%	1,913
Apr 17, 2026	81.63	81.79	81.50	81.79	77.50	1.20%	835
Apr 16, 2026	81.87	81.95	80.82	80.82	76.58	-1.62%	1,212
Apr 15, 2026	81.00	82.32	81.00	82.15	77.84	1.86%	1,797
Apr 14, 2026	80.02	80.65	79.76	80.65	76.42	1.86%	1,910
Apr 13, 2026	81.00	81.40	78.98	79.18	75.02	-1.15%	1,489
Apr 10, 2026	81.29	81.31	80.10	80.10	75.90	-0.35%	1,139
Apr 9, 2026	80.66	81.12	79.75	80.38	76.16	-0.96%	1,017
Apr 8, 2026	83.40	83.40	80.29	81.16	76.90	0.37%	1,026
Apr 7, 2026	82.80	83.26	80.28	80.86	76.62	-2.40%	1,707
Apr 2, 2026	82.71	82.85	82.10	82.85	78.50	0.11%	854
Apr 1, 2026	83.41	83.41	82.76	82.76	78.42	-0.77%	1,287
Mar 31, 2026	80.81	83.40	80.81	83.40	79.02	2.55%	1,463
Mar 30, 2026	81.71	81.99	80.26	81.33	77.06	-1.68%	681
Mar 27, 2026	80.98	82.93	80.98	82.72	78.38	1.75%	3,272
Mar 26, 2026	79.13	81.64	79.13	81.30	77.03	2.02%	1,301
Mar 25, 2026	78.95	79.69	78.94	79.69	75.51	3.17%	1,562
Mar 24, 2026	77.30	77.81	77.24	77.24	73.19	-	41
Mar 23, 2026	76.91	78.67	76.49	77.24	73.19	0.47%	2,188
Mar 20, 2026	78.03	78.44	76.88	76.88	72.84	-1.16%	1,745
Mar 19, 2026	75.53	78.10	75.53	77.78	73.70	2.46%	3,170
Mar 18, 2026	77.20	77.20	75.88	75.91	71.93	-1.54%	2,374
Mar 17, 2026	77.05	77.42	76.98	77.10	73.05	0.69%	1,862
Mar 16, 2026	77.12	77.12	76.27	76.57	72.55	-0.08%	4,105
Mar 13, 2026	75.89	76.67	75.89	76.63	72.61	0.21%	1,135
Mar 12, 2026	75.50	76.84	75.50	76.47	72.46	0.57%	1,099
Mar 11, 2026	76.53	76.53	75.79	76.04	72.05	-0.65%	1,051
Mar 10, 2026	77.18	77.18	76.53	76.54	72.52	-0.61%	1,461
Mar 9, 2026	76.80	77.01	75.06	77.01	72.97	0.64%	2,717
Mar 6, 2026	78.54	78.54	76.18	76.52	72.50	-2.49%	2,779
Mar 5, 2026	78.50	78.82	77.50	78.47	74.35	-1.07%	2,238
Mar 4, 2026	79.86	80.47	79.32	79.32	75.16	-0.84%	1,409
Mar 3, 2026	81.39	81.39	79.72	79.99	75.79	-1.91%	1,345
Mar 2, 2026	79.88	81.68	79.88	81.55	77.27	-0.40%	3,050