FRA:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	74.39	74.51	74.02	74.02	74.02	-1.10%	371
Oct 22, 2026	73.03	74.95	72.96	74.84	74.84	1.42%	1,353
Oct 21, 2026	73.86	73.86	73.12	73.79	73.79	0.16%	1,973
Oct 20, 2026	71.14	73.67	71.14	73.67	73.67	3.19%	1,370
Oct 19, 2026	72.37	72.37	71.17	71.39	71.39	-0.68%	2,242
Oct 16, 2026	72.76	72.76	71.38	71.88	71.88	-0.54%	1,235
Oct 15, 2026	72.30	72.93	72.21	72.27	72.27	0.82%	5,731
Oct 14, 2026	70.31	71.74	70.31	71.68	71.68	1.59%	1,572
Oct 13, 2026	71.84	72.49	70.54	70.56	70.56	-2.14%	2,833
Oct 12, 2026	72.12	72.19	71.85	72.10	72.10	0.18%	1,920
Oct 9, 2026	71.87	72.04	71.59	71.97	71.97	0.62%	778
Oct 8, 2026	71.96	71.96	71.11	71.53	71.53	-0.13%	565
Oct 7, 2026	70.23	71.70	70.23	71.62	71.62	1.39%	2,668
Oct 6, 2026	71.17	71.31	70.00	70.64	70.64	0.14%	1,204
Oct 5, 2026	71.07	71.77	70.00	70.54	70.54	-0.41%	1,998
Oct 2, 2026	72.83	73.03	69.89	70.83	70.83	-3.29%	2,290
Oct 1, 2026	73.64	75.00	72.73	73.24	73.24	1.72%	3,640
Sep 30, 2026	71.78	72.00	71.67	72.00	72.00	0.42%	1,147
Sep 29, 2026	72.29	72.29	71.70	71.70	71.70	-0.38%	603
Sep 28, 2026	71.80	72.23	71.69	71.97	71.97	0.15%	704
Sep 25, 2026	72.56	72.56	71.00	71.86	71.86	-0.66%	3,073
Sep 24, 2026	73.14	73.14	72.34	72.34	72.34	-1.32%	3,145
Sep 23, 2026	74.45	74.45	73.00	73.31	73.31	-0.61%	726
Sep 22, 2026	74.15	74.23	73.76	73.76	73.76	-0.22%	2,935
Sep 21, 2026	74.59	74.59	73.92	73.92	73.92	-0.44%	2,427
Sep 18, 2026	74.90	74.97	74.09	74.25	74.25	-1.09%	4,181
Sep 17, 2026	74.74	75.07	74.42	75.07	75.07	0.71%	1,387
Sep 16, 2026	73.83	74.54	73.50	74.54	74.54	0.31%	737
Sep 15, 2026	75.22	75.22	73.95	74.31	74.31	-1.13%	298
Sep 14, 2026	74.40	75.31	74.35	75.16	75.16	2.40%	1,157
Sep 11, 2026	74.09	74.09	73.36	73.40	73.40	-0.50%	2,717
Sep 10, 2026	74.13	74.13	73.77	73.77	73.77	-0.32%	2,470
Sep 9, 2026	75.07	75.07	73.67	74.01	74.01	-1.58%	4,917
Sep 8, 2026	75.70	75.70	74.63	75.20	75.20	-1.10%	2,076
Sep 7, 2026	76.55	76.55	75.39	76.04	76.04	-0.13%	1,073
Sep 4, 2026	76.31	76.45	76.14	76.14	76.14	-0.43%	2,049
Sep 3, 2026	77.30	77.30	76.31	76.47	76.47	-1.24%	3,382
Sep 2, 2026	76.83	77.43	76.83	77.43	77.43	0.66%	114
Sep 1, 2026	77.18	77.39	76.92	76.92	76.92	-0.01%	2,480
Aug 31, 2026	77.59	77.59	76.93	76.93	76.93	-0.59%	1,212
Aug 28, 2026	77.45	77.59	77.01	77.39	77.39	0.57%	1,962
Aug 27, 2026	78.11	78.11	76.95	76.95	76.95	-1.67%	1,278
Aug 26, 2026	78.84	79.09	78.26	78.26	78.26	-0.46%	1,044
Aug 25, 2026	78.75	78.86	78.40	78.62	78.62	0.42%	243
Aug 24, 2026	78.40	78.59	78.23	78.29	78.29	-0.39%	458
Aug 21, 2026	77.23	78.69	77.23	78.60	78.60	1.28%	2,265
Aug 20, 2026	78.44	78.51	77.29	77.61	77.61	-1.78%	588
Aug 19, 2026	77.37	79.02	77.37	79.02	79.02	1.33%	917
Aug 18, 2026	76.57	77.98	76.57	77.98	77.98	1.95%	625
Aug 17, 2026	75.80	76.60	75.66	76.49	76.49	1.24%	217