FRA:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	80.99	83.90	80.99	82.70	82.70	2.49%	1,799
Apr 22, 2026	80.38	81.13	80.20	80.69	80.69	0.10%	1,717
Apr 21, 2026	81.89	81.96	80.61	80.61	80.61	-1.67%	1,252
Apr 20, 2026	81.70	82.00	80.32	81.98	81.98	0.23%	1,913
Apr 17, 2026	81.63	81.79	81.50	81.79	81.79	1.20%	835
Apr 16, 2026	81.87	81.95	80.82	80.82	80.82	-1.62%	1,212
Apr 15, 2026	81.00	82.32	81.00	82.15	82.15	1.86%	1,797
Apr 14, 2026	80.02	80.65	79.76	80.65	80.65	1.86%	1,910
Apr 13, 2026	81.00	81.40	78.98	79.18	79.18	-1.15%	1,489
Apr 10, 2026	81.29	81.31	80.10	80.10	80.10	-0.35%	1,139
Apr 9, 2026	80.66	81.12	79.75	80.38	80.38	-0.96%	1,017
Apr 8, 2026	83.40	83.40	80.29	81.16	81.16	0.37%	1,026
Apr 7, 2026	82.80	83.26	80.28	80.86	80.86	-2.40%	1,707
Apr 2, 2026	82.71	82.85	82.10	82.85	82.85	0.11%	854
Apr 1, 2026	83.41	83.41	82.76	82.76	82.76	-0.77%	1,287
Mar 31, 2026	80.81	83.40	80.81	83.40	83.40	2.55%	1,463
Mar 30, 2026	81.71	81.99	80.26	81.33	81.33	-1.68%	681
Mar 27, 2026	80.98	82.93	80.98	82.72	82.72	1.75%	3,272
Mar 26, 2026	79.13	81.64	79.13	81.30	81.30	2.02%	1,301
Mar 25, 2026	78.95	79.69	78.94	79.69	79.69	3.17%	1,562
Mar 24, 2026	77.30	77.81	77.24	77.24	77.24	-	41
Mar 23, 2026	76.91	78.67	76.49	77.24	77.24	0.47%	2,188
Mar 20, 2026	78.03	78.44	76.88	76.88	76.88	-1.16%	1,745
Mar 19, 2026	75.53	78.10	75.53	77.78	77.78	2.46%	3,170
Mar 18, 2026	77.20	77.20	75.88	75.91	75.91	-1.54%	2,374
Mar 17, 2026	77.05	77.42	76.98	77.10	77.10	0.69%	1,862
Mar 16, 2026	77.12	77.12	76.27	76.57	76.57	-0.08%	4,105
Mar 13, 2026	75.89	76.67	75.89	76.63	76.63	0.21%	1,135
Mar 12, 2026	75.50	76.84	75.50	76.47	76.47	0.57%	1,099
Mar 11, 2026	76.53	76.53	75.79	76.04	76.04	-0.65%	1,051
Mar 10, 2026	77.18	77.18	76.53	76.54	76.54	-0.61%	1,461
Mar 9, 2026	76.80	77.01	75.06	77.01	77.01	0.64%	2,717
Mar 6, 2026	78.54	78.54	76.18	76.52	76.52	-2.49%	2,779
Mar 5, 2026	78.50	78.82	77.50	78.47	78.47	-1.07%	2,238
Mar 4, 2026	79.86	80.47	79.32	79.32	79.32	-0.84%	1,409
Mar 3, 2026	81.39	81.39	79.72	79.99	79.99	-1.91%	1,345
Mar 2, 2026	79.88	81.68	79.88	81.55	81.55	-0.40%	3,050
Feb 27, 2026	82.00	82.00	81.29	81.88	81.88	0.52%	1,096
Feb 26, 2026	80.74	81.51	80.74	81.46	81.46	1.79%	2,215
Feb 25, 2026	80.24	81.11	80.03	80.03	80.03	-0.61%	1,205
Feb 24, 2026	80.55	81.22	80.31	80.52	80.52	-0.35%	2,425
Feb 23, 2026	79.95	80.80	79.70	80.80	80.80	1.78%	795
Feb 20, 2026	79.60	79.64	79.28	79.39	79.39	0.61%	1,602
Feb 19, 2026	78.54	78.92	78.54	78.91	78.91	1.21%	2,931
Feb 18, 2026	78.78	78.78	77.97	77.97	77.97	-0.64%	1,185
Feb 17, 2026	77.77	78.51	77.20	78.47	78.47	1.28%	1,774
Feb 16, 2026	78.51	78.99	77.48	77.48	77.48	-1.10%	2,029
Feb 13, 2026	79.45	79.45	78.00	78.34	78.34	-1.82%	2,078
Feb 12, 2026	83.01	83.02	77.49	79.79	79.79	-3.54%	4,776
Feb 11, 2026	82.06	82.72	81.42	82.72	82.72	-0.11%	1,380