Sanofi (FRA:SNW)
Germany · Delayed Price · Currency is EUR 78.65
+0.03 (0.04%)
Last updated: Aug 26, 2026, 4:24 PM CET
FRA:SNW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.75 | 78.86 | 78.40 | 78.62 | 78.62 | 0.42% | 243 |
| Aug 24, 2026 | 78.40 | 78.59 | 78.23 | 78.29 | 78.29 | -0.39% | 458 |
| Aug 21, 2026 | 77.23 | 78.69 | 77.23 | 78.60 | 78.60 | 1.28% | 2,265 |
| Aug 20, 2026 | 78.44 | 78.51 | 77.29 | 77.61 | 77.61 | -1.78% | 588 |
| Aug 19, 2026 | 77.37 | 79.02 | 77.37 | 79.02 | 79.02 | 1.33% | 917 |
| Aug 18, 2026 | 76.57 | 77.98 | 76.57 | 77.98 | 77.98 | 1.95% | 625 |
| Aug 17, 2026 | 75.80 | 76.60 | 75.66 | 76.49 | 76.49 | 1.24% | 217 |
| Aug 14, 2026 | 75.64 | 75.74 | 75.00 | 75.55 | 75.55 | -1.14% | 2,694 |
| Aug 13, 2026 | 75.71 | 76.50 | 75.24 | 76.42 | 76.42 | 1.07% | 3,800 |
| Aug 12, 2026 | 75.26 | 75.61 | 75.00 | 75.61 | 75.61 | 0.03% | 859 |
| Aug 11, 2026 | 75.24 | 76.04 | 75.24 | 75.59 | 75.59 | 0.17% | 271 |
| Aug 10, 2026 | 75.60 | 75.74 | 75.20 | 75.46 | 75.46 | -0.21% | 2,214 |
| Aug 7, 2026 | 74.67 | 75.62 | 74.67 | 75.62 | 75.62 | 1.60% | 560 |
| Aug 6, 2026 | 74.79 | 74.96 | 74.34 | 74.43 | 74.43 | 0.30% | 759 |
| Aug 5, 2026 | 74.66 | 75.10 | 74.21 | 74.21 | 74.21 | -0.12% | 2,730 |
| Aug 4, 2026 | 75.52 | 75.52 | 73.85 | 74.30 | 74.30 | -0.17% | 900 |
| Aug 3, 2026 | 75.02 | 75.56 | 74.16 | 74.43 | 74.43 | -0.61% | 2,161 |
| Jul 31, 2026 | 73.94 | 74.89 | 73.89 | 74.89 | 74.89 | 2.02% | 1,226 |
| Jul 30, 2026 | 79.09 | 79.09 | 72.29 | 73.41 | 73.41 | -7.90% | 4,783 |
| Jul 29, 2026 | 79.09 | 79.93 | 79.09 | 79.71 | 79.71 | 0.91% | 3,225 |
| Jul 28, 2026 | 77.34 | 80.17 | 77.34 | 78.99 | 78.99 | 2.08% | 3,264 |
| Jul 27, 2026 | 76.64 | 77.38 | 76.64 | 77.38 | 77.38 | 1.70% | 1,233 |
| Jul 24, 2026 | 75.12 | 76.43 | 74.42 | 76.09 | 76.09 | -0.18% | 1,682 |
| Jul 23, 2026 | 76.61 | 76.61 | 75.53 | 76.23 | 76.23 | -2.46% | 479 |
| Jul 22, 2026 | 76.57 | 78.15 | 76.57 | 78.15 | 78.15 | 1.00% | 435 |
| Jul 21, 2026 | 76.72 | 77.38 | 76.54 | 77.38 | 77.38 | 0.32% | 687 |
| Jul 20, 2026 | 76.90 | 77.13 | 76.90 | 77.13 | 77.13 | -0.08% | 85 |
| Jul 17, 2026 | 77.47 | 77.85 | 77.19 | 77.19 | 77.19 | 0.57% | 2,198 |
| Jul 16, 2026 | 76.06 | 76.75 | 76.06 | 76.75 | 76.75 | 0.95% | 1,644 |
| Jul 15, 2026 | 75.25 | 76.03 | 75.25 | 76.03 | 76.03 | 0.64% | 401 |
| Jul 14, 2026 | 76.26 | 76.58 | 75.50 | 75.55 | 75.55 | -2.21% | 3,224 |
| Jul 13, 2026 | 76.47 | 77.27 | 76.47 | 77.26 | 77.26 | 1.28% | 1,472 |
| Jul 10, 2026 | 76.19 | 76.72 | 75.88 | 76.28 | 76.28 | 0.47% | 818 |
| Jul 9, 2026 | 74.71 | 76.02 | 74.71 | 75.92 | 75.92 | 1.32% | 193 |
| Jul 8, 2026 | 75.08 | 75.08 | 74.72 | 74.93 | 74.93 | -0.74% | 514 |
| Jul 7, 2026 | 75.23 | 75.49 | 74.94 | 75.49 | 75.49 | 1.21% | 1,202 |
| Jul 6, 2026 | 76.00 | 76.96 | 74.51 | 74.59 | 74.59 | -1.57% | 2,304 |
| Jul 3, 2026 | 75.96 | 75.96 | 74.93 | 75.78 | 75.78 | 0.96% | 242 |
| Jul 2, 2026 | 73.32 | 75.63 | 73.32 | 75.06 | 75.06 | 3.16% | 3,397 |
| Jul 1, 2026 | 74.53 | 74.59 | 72.76 | 72.76 | 72.76 | -3.41% | 1,446 |
| Jun 30, 2026 | 75.56 | 75.56 | 75.33 | 75.33 | 75.33 | -0.44% | 20 |
| Jun 29, 2026 | 75.88 | 75.88 | 74.94 | 75.66 | 75.66 | 1.35% | 965 |
| Jun 26, 2026 | 73.52 | 74.65 | 73.52 | 74.65 | 74.65 | 1.01% | 1,053 |
| Jun 25, 2026 | 72.75 | 73.98 | 72.68 | 73.90 | 73.90 | 0.56% | 3,295 |
| Jun 24, 2026 | 73.47 | 74.29 | 73.28 | 73.49 | 73.49 | -0.53% | 1,720 |
| Jun 23, 2026 | 72.44 | 73.99 | 72.44 | 73.88 | 73.88 | 1.76% | 3,519 |
| Jun 22, 2026 | 74.79 | 74.79 | 71.72 | 72.60 | 72.60 | -1.92% | 1,644 |
| Jun 19, 2026 | 73.91 | 75.07 | 72.63 | 74.02 | 74.02 | 1.15% | 5,551 |
| Jun 18, 2026 | 75.40 | 75.40 | 73.08 | 73.18 | 73.18 | -2.67% | 1,358 |
| Jun 17, 2026 | 76.01 | 76.01 | 74.43 | 75.19 | 75.19 | -0.95% | 1,424 |