FRA:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	88.13	88.17	87.81	87.90	87.90	0.21%	3,832
Nov 12, 2026	86.77	88.28	86.77	87.72	87.72	1.36%	3,567
Nov 11, 2026	85.87	86.54	85.68	86.54	86.54	0.13%	1,935
Nov 10, 2026	86.07	86.86	85.56	86.43	86.43	1.12%	2,293
Nov 9, 2026	84.60	85.95	84.60	85.47	85.47	3.60%	4,783
Nov 6, 2026	83.53	83.85	82.00	82.50	82.50	-1.59%	1,088
Nov 5, 2026	83.66	85.05	82.95	83.83	83.83	0.48%	2,787
Nov 4, 2026	81.63	84.08	81.63	83.43	83.43	3.38%	3,118
Nov 3, 2026	80.16	81.65	80.16	80.70	80.70	-0.02%	1,012
Nov 2, 2026	79.75	80.78	79.16	80.72	80.72	1.66%	1,784
Oct 30, 2026	78.71	81.01	78.46	79.40	79.40	5.05%	2,278
Oct 29, 2026	76.00	76.29	75.58	75.58	75.58	-	1,027
Oct 28, 2026	75.28	75.62	74.89	75.58	75.58	0.61%	1,831
Oct 27, 2026	74.99	75.32	73.60	75.12	75.12	0.23%	1,402
Oct 26, 2026	74.50	75.09	74.50	74.95	74.95	1.26%	1,835
Oct 23, 2026	74.39	74.51	74.02	74.02	74.02	-1.10%	371
Oct 22, 2026	73.03	74.95	72.96	74.84	74.84	1.42%	1,353
Oct 21, 2026	73.86	73.86	73.12	73.79	73.79	0.16%	1,973
Oct 20, 2026	71.14	73.67	71.14	73.67	73.67	3.19%	1,370
Oct 19, 2026	72.37	72.37	71.17	71.39	71.39	-0.68%	2,242
Oct 16, 2026	72.76	72.76	71.38	71.88	71.88	-0.54%	1,235
Oct 15, 2026	72.30	72.93	72.21	72.27	72.27	0.82%	5,731
Oct 14, 2026	70.31	71.74	70.31	71.68	71.68	1.59%	1,572
Oct 13, 2026	71.84	72.49	70.54	70.56	70.56	-2.14%	2,833
Oct 12, 2026	72.12	72.19	71.85	72.10	72.10	0.18%	1,920
Oct 9, 2026	71.87	72.04	71.59	71.97	71.97	0.62%	778
Oct 8, 2026	71.96	71.96	71.11	71.53	71.53	-0.13%	565
Oct 7, 2026	70.23	71.70	70.23	71.62	71.62	1.39%	2,668
Oct 6, 2026	71.17	71.31	70.00	70.64	70.64	0.14%	1,204
Oct 5, 2026	71.07	71.77	70.00	70.54	70.54	-0.41%	1,998
Oct 2, 2026	72.83	73.03	69.89	70.83	70.83	-3.29%	2,290
Oct 1, 2026	73.64	75.00	72.73	73.24	73.24	1.72%	3,640
Sep 30, 2026	71.78	72.00	71.67	72.00	72.00	0.42%	1,147
Sep 29, 2026	72.29	72.29	71.70	71.70	71.70	-0.38%	603
Sep 28, 2026	71.80	72.23	71.69	71.97	71.97	0.15%	704
Sep 25, 2026	72.56	72.56	71.00	71.86	71.86	-0.66%	3,073
Sep 24, 2026	73.14	73.14	72.34	72.34	72.34	-1.32%	3,145
Sep 23, 2026	74.45	74.45	73.00	73.31	73.31	-0.61%	726
Sep 22, 2026	74.15	74.23	73.76	73.76	73.76	-0.22%	2,935
Sep 21, 2026	74.59	74.59	73.92	73.92	73.92	-0.44%	2,427
Sep 18, 2026	74.90	74.97	74.09	74.25	74.25	-1.09%	4,181
Sep 17, 2026	74.74	75.07	74.42	75.07	75.07	0.71%	1,387
Sep 16, 2026	73.83	74.54	73.50	74.54	74.54	0.31%	737
Sep 15, 2026	75.22	75.22	73.95	74.31	74.31	-1.13%	298
Sep 14, 2026	74.40	75.31	74.35	75.16	75.16	2.40%	1,157
Sep 11, 2026	74.09	74.09	73.36	73.40	73.40	-0.50%	2,717
Sep 10, 2026	74.13	74.13	73.77	73.77	73.77	-0.32%	2,470
Sep 9, 2026	75.07	75.07	73.67	74.01	74.01	-1.58%	4,917
Sep 8, 2026	75.70	75.70	74.63	75.20	75.20	-1.10%	2,076
Sep 7, 2026	76.55	76.55	75.39	76.04	76.04	-0.13%	1,073