Skip to main content
logo
Sanofi (FRA:SNW)
Germany flag Germany · Delayed Price · Currency is EUR
74.65
+0.75 (1.01%)
At close: Jun 26, 2026

FRA:SNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202674.7774.9073.5873.62--0.38%10,270
Jun 25, 202672.7573.9872.6873.9073.900.56%3,295
Jun 24, 202673.4774.2973.2873.4973.49-0.53%1,720
Jun 23, 202672.4473.9972.4473.8873.881.76%3,519
Jun 22, 202674.7974.7971.7272.6072.60-1.92%1,644
Jun 19, 202673.9175.0772.6374.0274.021.15%5,551
Jun 18, 202675.4075.4073.0873.1873.18-2.67%1,358
Jun 17, 202676.0176.0174.4375.1975.19-0.95%1,424
Jun 16, 202675.5175.9175.2875.9175.91-0.26%1,277
Jun 15, 202677.7477.7475.5676.1176.11-0.67%915
Jun 12, 202675.9376.6275.9376.6276.620.47%619
Jun 11, 202675.5176.4875.5176.2676.26-0.14%1,351
Jun 10, 202675.5176.7075.1076.3776.37-1.47%1,165
Jun 9, 202676.2077.5176.2077.5177.511.08%643
Jun 8, 202677.3977.5176.6876.6876.68-1.46%923
Jun 5, 202677.1577.8277.1177.8277.821.65%428
Jun 4, 202673.8676.5773.8676.5676.563.39%453
Jun 3, 202673.6874.0573.1074.0574.050.53%587
Jun 2, 202674.4174.5572.9773.6673.66-0.66%955
Jun 1, 202675.0075.0074.0074.1574.15-1.63%1,193
May 29, 202676.3776.6275.3875.3875.38-0.49%4,024
May 28, 202677.0177.0175.7575.7575.75-1.94%176
May 27, 202676.1177.3576.1177.2577.250.84%1,234
May 26, 202677.6477.6476.5276.6176.61-1.08%731
May 25, 202677.0177.4577.0177.4577.450.81%3,160
May 22, 202677.5478.0076.8376.8376.83-0.95%1,234
May 21, 202677.0077.7077.0077.5777.571.45%2,402
May 20, 202674.9976.9174.9976.4676.461.61%741
May 19, 202674.7475.2574.7475.2575.252.52%2,506
May 18, 202673.8773.8773.1873.4073.40-0.47%1,130
May 15, 202673.0574.4073.0173.7573.750.22%2,043
May 14, 202672.9673.6672.9673.5973.591.35%816
May 13, 202673.7373.7372.6172.6172.61-0.89%1,040
May 12, 202672.9873.2671.8873.2673.260.51%1,128
May 11, 202673.7173.7172.8072.8972.89-0.74%1,515
May 8, 202674.1074.1072.8573.4373.43-0.82%2,799
May 7, 202674.9975.1873.3774.0474.04-1.50%2,392
May 6, 202674.9075.1773.8375.1775.170.41%1,233
May 5, 202674.9274.9373.7874.8674.860.66%3,733
May 4, 202680.0480.1577.9778.4974.37-1.81%2,004
Apr 30, 202678.1980.0078.0079.9475.741.50%617
Apr 29, 202678.7378.7677.9578.7674.630.36%1,967
Apr 28, 202679.0079.2778.0478.4874.36-0.81%1,624
Apr 27, 202680.9080.9078.8079.1274.97-2.01%2,561
Apr 24, 202682.2882.2880.2180.7476.50-2.37%3,736
Apr 23, 202680.9983.9080.9982.7078.362.49%1,799
Apr 22, 202680.3881.1380.2080.6976.450.10%1,717
Apr 21, 202681.8981.9680.6180.6176.38-1.67%1,252
Apr 20, 202681.7082.0080.3281.9877.680.23%1,913
Apr 17, 202681.6381.7981.5081.7977.501.20%835