Sanofi (FRA:SNW2)
Germany · Delayed Price · Currency is EUR 39.80
+0.60 (1.53%)
Last updated: Sep 9, 2025, 3:51 PM CET
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.20 | 39.80 | 39.20 | 39.80 | - | 1.53% | 50 |
| Sep 8, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | - | -0.51% | 50 |
| Sep 5, 2025 | 39.40 | 39.40 | 39.20 | 39.40 | - | - | 50 |
| Sep 4, 2025 | 41.00 | 41.00 | 39.20 | 39.40 | - | -7.08% | - |
| Sep 3, 2025 | 43.20 | 43.20 | 42.40 | 42.40 | - | - | 7 |
| Sep 2, 2025 | 42.20 | 42.40 | 42.20 | 42.40 | - | 0.47% | 320 |
| Sep 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | - | - | 320 |
| Aug 29, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | - | -0.47% | 320 |
| Aug 28, 2025 | 42.80 | 42.80 | 42.40 | 42.40 | - | -1.40% | 320 |
| Aug 27, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | - | -0.46% | - |
| Aug 26, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | - | -0.46% | - |
| Aug 25, 2025 | 43.60 | 43.60 | 43.40 | 43.40 | - | -0.46% | - |
| Aug 22, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 0.46% | 320 |
| Aug 21, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | - | 320 |
| Aug 20, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | - | 0.46% | 320 |
| Aug 19, 2025 | 42.60 | 43.20 | 42.60 | 43.20 | - | 1.89% | 320 |
| Aug 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | - | 0.47% | 320 |
| Aug 15, 2025 | 41.40 | 42.20 | 41.40 | 42.20 | - | 2.43% | 320 |
| Aug 14, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -0.48% | - |
| Aug 13, 2025 | 40.40 | 41.40 | 40.40 | 41.40 | - | 2.48% | 320 |
| Aug 12, 2025 | 40.60 | 40.60 | 40.40 | 40.40 | - | - | 320 |
| Aug 11, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | - | 1.00% | 320 |
| Aug 8, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | - | -0.50% | 320 |
| Aug 7, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | - | - | 320 |
| Aug 6, 2025 | 41.20 | 41.20 | 40.20 | 40.20 | - | -1.95% | 320 |
| Aug 5, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | - | 1.49% | 320 |
| Aug 4, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | - | 1.51% | 320 |
| Aug 1, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | - | -0.50% | 320 |
| Jul 31, 2025 | 42.40 | 42.40 | 40.00 | 40.00 | - | -5.66% | - |
| Jul 30, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | - | -0.47% | 100 |
| Jul 29, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | - | - | 100 |
| Jul 28, 2025 | 42.20 | 42.60 | 42.20 | 42.60 | - | 0.95% | 100 |
| Jul 25, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | - | -0.94% | 100 |
| Jul 24, 2025 | 42.00 | 42.60 | 42.00 | 42.60 | - | 1.43% | - |
| Jul 23, 2025 | 40.80 | 42.00 | 40.80 | 42.00 | - | 2.44% | 100 |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 0.49% | - |
| Jul 21, 2025 | 41.40 | 41.40 | 40.80 | 40.80 | - | -1.45% | 100 |
| Jul 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | 0.49% | 100 |
| Jul 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -0.96% | 100 |
| Jul 16, 2025 | 41.00 | 41.60 | 41.00 | 41.60 | - | 0.97% | 100 |
| Jul 15, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | - | -0.48% | 100 |
| Jul 14, 2025 | 41.20 | 41.40 | 41.20 | 41.40 | - | 0.49% | 100 |
| Jul 11, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | - | -0.96% | 100 |
| Jul 10, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 0.97% | 100 |
| Jul 9, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 0.49% | - |
| Jul 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | 100 |
| Jul 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 0.99% | 100 |
| Jul 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | -0.98% | 100 |
| Jul 3, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | - | -0.97% | - |
| Jul 2, 2025 | 41.20 | 41.40 | 41.20 | 41.40 | - | 0.98% | - |