Sanofi (FRA:SNW2)
Germany · Delayed Price · Currency is EUR 39.80
-0.20 (-0.50%)
Last updated: Aug 1, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | - | -0.50% | - |
| Jul 31, 2025 | 42.40 | 42.40 | 40.00 | 40.00 | - | -5.66% | - |
| Jul 30, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | - | -0.47% | 100 |
| Jul 29, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | - | - | 100 |
| Jul 28, 2025 | 42.20 | 42.60 | 42.20 | 42.60 | - | 0.95% | 100 |
| Jul 25, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | - | -0.94% | 100 |
| Jul 24, 2025 | 42.00 | 42.60 | 42.00 | 42.60 | - | 1.43% | - |
| Jul 23, 2025 | 40.80 | 42.00 | 40.80 | 42.00 | - | 2.44% | 100 |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 0.49% | - |
| Jul 21, 2025 | 41.40 | 41.40 | 40.80 | 40.80 | - | -1.45% | 100 |
| Jul 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | 0.49% | 100 |
| Jul 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -0.96% | 100 |
| Jul 16, 2025 | 41.00 | 41.60 | 41.00 | 41.60 | - | 0.97% | 100 |
| Jul 15, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | - | -0.48% | 100 |
| Jul 14, 2025 | 41.20 | 41.40 | 41.20 | 41.40 | - | 0.49% | 100 |
| Jul 11, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | - | -0.96% | 100 |
| Jul 10, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | - | 0.97% | 100 |
| Jul 9, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | 0.49% | - |
| Jul 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | 100 |
| Jul 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 0.99% | 100 |
| Jul 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | - | -0.98% | 100 |
| Jul 3, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | - | -0.97% | - |
| Jul 2, 2025 | 41.20 | 41.40 | 41.20 | 41.40 | - | 0.98% | - |
| Jul 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
| Jun 30, 2025 | 41.00 | 41.60 | 41.00 | 41.00 | - | - | 100 |
| Jun 27, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | - | - | 10 |
| Jun 26, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | - | - | - |
| Jun 25, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | - | -1.44% | 10 |
| Jun 24, 2025 | 41.40 | 41.60 | 41.40 | 41.60 | - | 0.97% | - |
| Jun 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | - | 10 |
| Jun 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -0.48% | 10 |
| Jun 19, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | - | 10 |
| Jun 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | - | -2.82% | - |
| Jun 17, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | 3.40% | - |
| Jun 16, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | -5.50% | - |
| Jun 13, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | 2.35% | 10 |
| Jun 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | -2.29% | - |
| Jun 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | - | 10 |
| Jun 10, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | - | -2.24% | 10 |
| Jun 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | 2.76% | 10 |
| Jun 6, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 1.40% | 120 |
| Jun 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | - | -0.93% | 120 |
| Jun 4, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | - | 1.41% | - |
| Jun 3, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | - | -1.84% | 120 |
| Jun 2, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | -1.36% | - |
| May 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | -3.51% | 120 |
| May 29, 2025 | 46.20 | 46.20 | 45.60 | 45.60 | - | -0.44% | 120 |
| May 28, 2025 | 46.20 | 46.20 | 45.80 | 45.80 | - | -0.87% | - |
| May 27, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | - | 1.76% | - |
| May 26, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | -0.44% | - |