Sanofi (FRA:SNW2)
Germany flag Germany · Delayed Price · Currency is EUR
43.00
+0.40 (0.94%)
At close: Oct 23, 2025

Sanofi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202543.0043.0043.0043.0043.000.94%20
Oct 22, 202542.6042.6042.6042.6042.60-0.47%20
Oct 21, 202542.6042.8042.6042.8042.80-20
Oct 20, 202543.2043.2042.8042.8042.80-0.47%20
Oct 17, 202542.4043.0042.4043.0043.000.94%20
Oct 16, 202542.0042.6042.0042.6042.602.40%20
Oct 15, 202541.6041.6041.6041.6041.60-0.48%20
Oct 14, 202541.6041.8041.6041.8041.800.48%20
Oct 13, 202541.8041.8041.6041.6041.60-0.48%20
Oct 10, 202542.2042.2041.8041.8041.80-0.95%20
Oct 9, 202542.0042.2042.0042.2042.200.48%20
Oct 8, 202542.0042.0042.0042.0042.00-0.47%20
Oct 7, 202542.4042.4042.2042.2042.20-1.40%20
Oct 6, 202543.0043.0042.8042.8042.801.42%20
Oct 3, 202542.2042.2042.2042.2042.20-0.47%20
Oct 2, 202542.4042.4042.4042.4042.401.92%20
Oct 1, 202539.8041.6039.8041.6041.607.77%-
Sep 30, 202538.8038.8038.6038.6038.600.52%-
Sep 29, 202539.6039.6038.4038.4038.40-20
Sep 26, 202538.4038.4038.4038.4038.40-3.03%-
Sep 25, 202539.6039.6039.6039.6039.60--
Sep 24, 202539.6039.6039.6039.6039.60-0.50%250
Sep 23, 202539.8039.8039.8039.8039.80-10
Sep 22, 202539.8039.8039.8039.8039.80-0.50%10
Sep 19, 202540.4040.4040.0040.0040.000.50%10
Sep 18, 202539.4039.8039.4039.8039.801.02%10
Sep 17, 202539.4039.4039.4039.4039.401.03%50
Sep 16, 202539.6039.6039.0039.0039.00-1.52%50
Sep 15, 202540.0040.0039.6039.6039.60-1.49%50
Sep 12, 202540.0040.2040.0040.2040.200.50%50
Sep 11, 202539.8040.0039.8040.0040.001.01%50
Sep 10, 202540.0040.0039.6039.6039.60-0.50%50
Sep 9, 202539.2039.8039.2039.8039.801.53%50
Sep 8, 202539.4039.4039.2039.2039.20-0.51%50
Sep 5, 202539.4039.4039.2039.4039.40-50
Sep 4, 202541.0041.0039.2039.4039.40-7.08%7
Sep 3, 202543.2043.2042.4042.4042.40-7
Sep 2, 202542.2042.4042.2042.4042.400.47%320
Sep 1, 202542.2042.2042.2042.2042.20-320
Aug 29, 202542.6042.6042.2042.2042.20-0.47%320
Aug 28, 202542.8042.8042.4042.4042.40-1.40%320
Aug 27, 202542.8043.0042.8043.0043.00-0.46%320
Aug 26, 202543.0043.2043.0043.2043.20-0.46%320
Aug 25, 202543.6043.6043.4043.4043.40-0.46%320
Aug 22, 202543.6043.6043.6043.6043.600.46%320
Aug 21, 202543.4043.4043.4043.4043.40-320
Aug 20, 202542.8043.4042.8043.4043.400.46%320
Aug 19, 202542.6043.2042.6043.2043.201.89%320
Aug 18, 202542.4042.4042.4042.4042.400.47%320
Aug 15, 202541.4042.2041.4042.2042.202.43%320