Sanofi (FRA:SNW2)
Germany · Delayed Price · Currency is EUR 38.60
+0.20 (0.52%)
At close: Sep 30, 2025
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.60 | 39.60 | 38.40 | 38.40 | 38.40 | - | 20 |
| Sep 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -3.03% | 10 |
| Sep 25, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 10 |
| Sep 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 10 |
| Sep 23, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 10 |
| Sep 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 10 |
| Sep 19, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | 0.50% | 10 |
| Sep 18, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 39.80 | 1.02% | 10 |
| Sep 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | 50 |
| Sep 16, 2025 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -1.52% | 50 |
| Sep 15, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | -1.49% | 50 |
| Sep 12, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 0.50% | 50 |
| Sep 11, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 1.01% | 50 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | -0.50% | 50 |
| Sep 9, 2025 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 1.53% | 50 |
| Sep 8, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | -0.51% | 50 |
| Sep 5, 2025 | 39.40 | 39.40 | 39.20 | 39.40 | 39.40 | - | 50 |
| Sep 4, 2025 | 41.00 | 41.00 | 39.20 | 39.40 | 39.40 | -7.08% | 7 |
| Sep 3, 2025 | 43.20 | 43.20 | 42.40 | 42.40 | 42.40 | - | 7 |
| Sep 2, 2025 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | 0.47% | 320 |
| Sep 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 320 |
| Aug 29, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -0.47% | 320 |
| Aug 28, 2025 | 42.80 | 42.80 | 42.40 | 42.40 | 42.40 | -1.40% | 320 |
| Aug 27, 2025 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | -0.46% | 320 |
| Aug 26, 2025 | 43.00 | 43.20 | 43.00 | 43.20 | 43.20 | -0.46% | 320 |
| Aug 25, 2025 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | -0.46% | 320 |
| Aug 22, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | 320 |
| Aug 21, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | 320 |
| Aug 20, 2025 | 42.80 | 43.40 | 42.80 | 43.40 | 43.40 | 0.46% | 320 |
| Aug 19, 2025 | 42.60 | 43.20 | 42.60 | 43.20 | 43.20 | 1.89% | 320 |
| Aug 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | 320 |
| Aug 15, 2025 | 41.40 | 42.20 | 41.40 | 42.20 | 42.20 | 2.43% | 320 |
| Aug 14, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 320 |
| Aug 13, 2025 | 40.40 | 41.40 | 40.40 | 41.40 | 41.40 | 2.48% | 320 |
| Aug 12, 2025 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | - | 320 |
| Aug 11, 2025 | 40.20 | 40.40 | 40.20 | 40.40 | 40.40 | 1.00% | 320 |
| Aug 8, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -0.50% | 320 |
| Aug 7, 2025 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | - | 320 |
| Aug 6, 2025 | 41.20 | 41.20 | 40.20 | 40.20 | 40.20 | -1.95% | 320 |
| Aug 5, 2025 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 1.49% | 320 |
| Aug 4, 2025 | 39.80 | 40.40 | 39.80 | 40.40 | 40.40 | 1.51% | 320 |
| Aug 1, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 39.80 | -0.50% | 320 |
| Jul 31, 2025 | 42.40 | 42.40 | 40.00 | 40.00 | 40.00 | -5.66% | 100 |
| Jul 30, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | 42.40 | -0.47% | 100 |
| Jul 29, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | - | 100 |
| Jul 28, 2025 | 42.20 | 42.60 | 42.20 | 42.60 | 42.60 | 0.95% | 100 |
| Jul 25, 2025 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -0.94% | 100 |
| Jul 24, 2025 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | 1.43% | 100 |
| Jul 23, 2025 | 40.80 | 42.00 | 40.80 | 42.00 | 42.00 | 2.44% | 100 |
| Jul 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | 100 |