Sanofi (FRA:SNW2)
Germany · Delayed Price · Currency is EUR 37.40
+0.80 (2.19%)
Last updated: Sep 14, 2026, 3:41 PM CET
FRA:SNW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | 2.19% | - |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Sep 10, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Sep 9, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Sep 8, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Sep 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Sep 4, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Sep 3, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Sep 2, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 38.60 | - | - |
| Sep 1, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 38.60 | 1.58% | - |
| Aug 31, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 28, 2026 | 38.40 | 38.40 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 27, 2026 | 38.80 | 39.00 | 38.20 | 38.20 | 38.20 | -1.55% | 25 |
| Aug 26, 2026 | 39.00 | 39.40 | 38.80 | 38.80 | 38.80 | - | 100 |
| Aug 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Aug 24, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Aug 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Aug 20, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Aug 19, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 2.09% | - |
| Aug 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Aug 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Aug 14, 2026 | 37.80 | 37.80 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Aug 13, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 0.53% | - |
| Aug 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | 60 |
| Aug 10, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -0.53% | 60 |
| Aug 7, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | 1.08% | - |
| Aug 6, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 1.09% | - |
| Aug 5, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Aug 4, 2026 | 37.20 | 37.20 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Aug 3, 2026 | 38.40 | 38.40 | 37.40 | 37.40 | 37.40 | 1.08% | 110 |
| Jul 31, 2026 | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | 2.78% | - |
| Jul 30, 2026 | 38.60 | 38.60 | 36.00 | 36.00 | 36.00 | -9.55% | - |
| Jul 29, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 0.51% | - |
| Jul 28, 2026 | 38.60 | 39.60 | 38.60 | 39.60 | 39.60 | 3.66% | - |
| Jul 27, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | 1.06% | - |
| Jul 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jul 23, 2026 | 38.20 | 38.20 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Jul 22, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 38.40 | 1.05% | - |
| Jul 21, 2026 | 38.40 | 38.40 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Jul 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -2.05% | - |
| Jul 17, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 3.17% | 100 |
| Jul 16, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jul 15, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Jul 14, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Jul 13, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | 1.60% | - |
| Jul 10, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jul 9, 2026 | 37.40 | 38.00 | 37.40 | 38.00 | 38.00 | 2.15% | - |
| Jul 8, 2026 | 37.60 | 37.60 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jul 7, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | - |