Sanofi (FRA:SNW2)
Germany · Delayed Price · Currency is EUR 43.40
-0.20 (-0.46%)
At close: Nov 13, 2026
FRA:SNW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.60 | 43.60 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Nov 12, 2026 | 43.00 | 44.60 | 43.00 | 43.60 | 43.60 | 1.87% | 400 |
| Nov 11, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | - | - |
| Nov 10, 2026 | 42.80 | 43.40 | 42.80 | 42.80 | 42.80 | 1.42% | 100 |
| Nov 9, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.93% | - |
| Nov 6, 2026 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Nov 5, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 42.00 | 1.94% | - |
| Nov 4, 2026 | 40.20 | 41.20 | 40.20 | 41.20 | 41.20 | 0.98% | - |
| Nov 3, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 3.03% | 22 |
| Nov 2, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -0.50% | 10 |
| Oct 30, 2026 | 38.60 | 40.00 | 38.60 | 39.80 | 39.80 | 5.29% | 8,000 |
| Oct 29, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 1.07% | - |
| Oct 28, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | - |
| Oct 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Oct 26, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.54% | - |
| Oct 23, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Oct 22, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | - | - |
| Oct 21, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Oct 20, 2026 | 35.20 | 36.40 | 35.20 | 36.40 | 36.40 | 2.82% | 53 |
| Oct 19, 2026 | 36.00 | 36.00 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Oct 16, 2026 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Oct 15, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | 1.70% | - |
| Oct 14, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | - | - |
| Oct 13, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Oct 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Oct 9, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | 0.56% | - |
| Oct 8, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 7, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | 0.57% | 125 |
| Oct 6, 2026 | 34.60 | 35.20 | 34.60 | 35.20 | 35.20 | 0.57% | - |
| Oct 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.31% | - |
| Oct 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Oct 1, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | 2.23% | - |
| Sep 30, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | 0.56% | - |
| Sep 29, 2026 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Sep 28, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | - | - |
| Sep 25, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | -0.56% | 5,000 |
| Sep 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.23% | - |
| Sep 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Sep 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Sep 18, 2026 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Sep 17, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 1.09% | - |
| Sep 16, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | - | - |
| Sep 15, 2026 | 37.40 | 37.40 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Sep 14, 2026 | 36.20 | 37.40 | 36.20 | 37.40 | 37.40 | 2.19% | - |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Sep 10, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Sep 9, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Sep 8, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Sep 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |