Sanofi (FRA:SNW2)
Germany · Delayed Price · Currency is EUR 36.20
-0.20 (-0.55%)
Last updated: May 14, 2026, 8:16 AM CET
FRA:SNW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | - | 0.55% | - |
| May 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| May 11, 2026 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| May 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 7, 2026 | 37.20 | 37.20 | 36.80 | 36.80 | 36.80 | - | - |
| May 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| May 5, 2026 | 37.20 | 37.20 | 36.60 | 36.60 | 36.60 | -3.17% | - |
| May 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -4.06% | - |
| Apr 30, 2026 | 39.00 | 39.40 | 39.00 | 39.40 | 37.90 | 1.55% | - |
| Apr 29, 2026 | 39.20 | 39.20 | 38.80 | 38.80 | 37.32 | -1.02% | - |
| Apr 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 37.71 | -1.51% | - |
| Apr 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 38.28 | -1.49% | - |
| Apr 24, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 38.86 | -1.94% | - |
| Apr 23, 2026 | 39.80 | 41.20 | 39.80 | 41.20 | 39.63 | 2.49% | - |
| Apr 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 38.67 | -0.50% | - |
| Apr 21, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 38.86 | -0.49% | - |
| Apr 20, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 39.05 | - | - |
| Apr 17, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 39.05 | 0.50% | - |
| Apr 16, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 38.86 | -0.98% | - |
| Apr 15, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 39.24 | 1.49% | - |
| Apr 14, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 38.67 | 2.03% | - |
| Apr 13, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 37.90 | -2.48% | - |
| Apr 10, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 38.86 | 1.51% | - |
| Apr 9, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 38.28 | -1.00% | - |
| Apr 8, 2026 | 41.00 | 41.00 | 40.20 | 40.20 | 38.67 | - | - |
| Apr 7, 2026 | 40.80 | 40.80 | 40.20 | 40.20 | 38.67 | -1.47% | - |
| Apr 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 39.24 | -0.97% | - |
| Apr 1, 2026 | 41.40 | 41.40 | 41.20 | 41.20 | 39.63 | -0.48% | - |
| Mar 31, 2026 | 40.60 | 41.40 | 40.60 | 41.40 | 39.82 | 1.47% | - |
| Mar 30, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 39.24 | 0.99% | - |
| Mar 27, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 38.86 | 1.51% | - |
| Mar 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 38.28 | 2.58% | - |
| Mar 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 37.32 | 2.11% | - |
| Mar 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 36.55 | 1.06% | - |
| Mar 23, 2026 | 38.40 | 38.40 | 37.60 | 37.60 | 36.17 | -4.08% | 127 |
| Mar 20, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 37.71 | 1.55% | - |
| Mar 19, 2026 | 38.00 | 38.60 | 38.00 | 38.60 | 37.13 | 2.66% | - |
| Mar 18, 2026 | 38.20 | 38.20 | 37.60 | 37.60 | 36.17 | -2.08% | - |
| Mar 17, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 36.94 | 0.52% | - |
| Mar 16, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 36.74 | - | - |
| Mar 13, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 36.74 | - | - |
| Mar 12, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 36.74 | 1.06% | - |
| Mar 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.36 | -1.05% | - |
| Mar 10, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 36.74 | 1.60% | - |
| Mar 9, 2026 | 37.40 | 37.60 | 37.40 | 37.60 | 36.17 | -1.05% | - |
| Mar 6, 2026 | 38.80 | 38.80 | 38.00 | 38.00 | 36.55 | -1.04% | - |
| Mar 5, 2026 | 39.60 | 39.60 | 38.40 | 38.40 | 36.94 | -2.54% | - |
| Mar 4, 2026 | 39.80 | 39.80 | 39.40 | 39.40 | 37.90 | -1.01% | - |
| Mar 3, 2026 | 40.80 | 40.80 | 39.80 | 39.80 | 38.28 | -1.97% | - |
| Mar 2, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 39.05 | 0.50% | - |