FRA:SO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.58	2.58	2.58	2.58	-	9.32%	-
Aug 25, 2026	2.36	2.36	2.36	2.36	2.36	-3.87%	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	1.87%	-
Aug 21, 2026	2.41	2.41	2.41	2.41	2.41	-4.93%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Aug 18, 2026	2.57	2.57	2.57	2.57	2.57	6.65%	-
Aug 17, 2026	2.41	2.41	2.41	2.41	2.41	1.91%	-
Aug 14, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Aug 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.66%	-
Aug 12, 2026	2.45	2.45	2.45	2.45	2.45	4.04%	-
Aug 11, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Aug 10, 2026	2.43	2.43	2.43	2.43	2.43	3.62%	-
Aug 7, 2026	2.35	2.35	2.35	2.35	2.35	2.18%	-
Aug 6, 2026	2.30	2.30	2.30	2.30	2.30	-3.57%	-
Aug 5, 2026	2.38	2.38	2.38	2.38	2.38	-2.86%	-
Aug 4, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 3, 2026	2.45	2.45	2.45	2.45	2.45	-1.41%	-
Jul 31, 2026	2.49	2.49	2.49	2.49	2.49	-1.78%	-
Jul 30, 2026	2.53	2.53	2.53	2.53	2.53	0.60%	-
Jul 29, 2026	2.52	2.52	2.52	2.52	2.52	-3.64%	-
Jul 28, 2026	2.61	2.61	2.61	2.61	2.61	0.58%	-
Jul 27, 2026	2.60	2.60	2.60	2.60	2.60	-4.42%	-
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-0.18%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	-3.20%	-
Jul 22, 2026	2.81	2.81	2.81	2.81	2.81	-0.18%	-
Jul 21, 2026	2.82	2.82	2.82	2.82	2.82	-0.71%	-
Jul 20, 2026	2.84	2.84	2.84	2.84	2.84	-3.57%	-
Jul 17, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jul 16, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Jul 15, 2026	2.90	2.90	2.90	2.90	2.90	-2.19%	-
Jul 14, 2026	2.97	2.97	2.97	2.97	2.97	0.68%	-
Jul 13, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Jul 10, 2026	2.95	2.95	2.95	2.95	2.95	3.15%	-
Jul 9, 2026	2.86	2.86	2.86	2.86	2.86	0.53%	-
Jul 8, 2026	2.84	2.84	2.84	2.84	2.84	2.71%	-
Jul 7, 2026	2.77	2.77	2.77	2.77	2.77	-1.95%	-
Jul 6, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-
Jul 3, 2026	2.79	2.79	2.79	2.79	2.79	-3.96%	-
Jul 2, 2026	2.91	2.91	2.91	2.91	2.91	-0.68%	-
Jul 1, 2026	2.93	2.93	2.93	2.93	2.93	3.72%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	7.84%	-
Jun 29, 2026	2.62	2.62	2.62	2.62	2.62	-1.13%	-
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.57%	-
Jun 24, 2026	2.65	2.65	2.65	2.65	2.65	-4.16%	-
Jun 23, 2026	2.76	2.77	2.76	2.77	2.77	6.76%	3,000
Jun 22, 2026	2.59	2.59	2.59	2.59	2.59	6.80%	-
Jun 19, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	-
Jun 18, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-