FRA:SO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	-0.57%	-
Jun 24, 2026	2.65	2.65	2.65	2.65	2.65	-4.16%	-
Jun 23, 2026	2.76	2.77	2.76	2.77	2.77	6.76%	3,000
Jun 22, 2026	2.59	2.59	2.59	2.59	2.59	6.80%	-
Jun 19, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	-
Jun 18, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-0.60%	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-3.67%	-
Jun 15, 2026	2.39	2.59	2.39	2.59	2.59	8.37%	5,500
Jun 12, 2026	2.39	2.39	2.39	2.39	2.39	-2.25%	-
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	-6.50%	-
Jun 10, 2026	2.51	2.62	2.51	2.62	2.62	-3.51%	1,000
Jun 9, 2026	2.71	2.71	2.71	2.71	2.71	-3.90%	-
Jun 8, 2026	2.82	2.82	2.82	2.82	2.82	-2.93%	-
Jun 5, 2026	2.91	2.91	2.91	2.91	2.91	-3.97%	-
Jun 4, 2026	3.03	3.03	3.03	3.03	3.03	-5.91%	-
Jun 3, 2026	3.22	3.22	3.22	3.22	3.22	10.29%	2,000
Jun 2, 2026	2.92	2.96	2.92	2.92	2.92	11.26%	6,000
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 29, 2026	2.62	2.62	2.62	2.62	2.62	1.35%	-
May 28, 2026	2.59	2.59	2.59	2.59	2.59	4.44%	-
May 27, 2026	2.48	2.48	2.48	2.48	2.48	0.41%	-
May 26, 2026	2.47	2.47	2.47	2.47	2.47	-0.20%	-
May 25, 2026	2.47	2.47	2.47	2.47	2.47	2.07%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-2.81%	-
May 20, 2026	2.49	2.49	2.49	2.49	2.49	1.43%	-
May 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.41%	-
May 18, 2026	2.46	2.49	2.46	2.49	2.49	-	1,613
May 15, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
May 14, 2026	2.48	2.48	2.48	2.48	2.48	-4.43%	-
May 13, 2026	2.60	2.60	2.60	2.60	2.60	9.96%	-
May 12, 2026	2.36	2.36	2.36	2.36	2.36	-6.72%	-
May 11, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
May 8, 2026	2.46	2.46	2.46	2.46	2.46	-2.57%	-
May 7, 2026	2.53	2.53	2.53	2.53	2.53	-3.81%	-
May 6, 2026	2.60	2.63	2.60	2.63	2.63	11.70%	1,900
May 5, 2026	2.43	2.43	2.35	2.35	2.35	-4.86%	1,405
May 4, 2026	2.43	2.50	2.43	2.47	2.47	-2.95%	6,000
Apr 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.36%	-
Apr 29, 2026	2.48	2.58	2.48	2.58	2.58	2.58%	15,880
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-2.52%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.58	-1.71%	-
Apr 24, 2026	2.63	2.63	2.63	2.63	2.63	0.57%	-
Apr 23, 2026	2.61	2.61	2.61	2.61	2.61	5.24%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Apr 21, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	3.64%	3,000
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	3.32%	-