Hydreight Technologies Inc. (FRA:SO6)
Germany · Delayed Price · Currency is EUR 1.972
-0.078 (-3.80%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:SO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.80% | 4,000 |
| Oct 22, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.23% | - |
| Oct 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.80% | 4,000 |
| Oct 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.71% | - |
| Oct 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | - |
| Oct 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.60% | - |
| Oct 15, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -5.21% | - |
| Oct 14, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.22% | - |
| Oct 13, 2026 | 2.27 | 2.30 | 2.27 | 2.30 | 2.30 | 1.55% | 3,000 |
| Oct 12, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 5.35% | - |
| Oct 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | - |
| Oct 8, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -4.48% | - |
| Oct 7, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 7.99% | - |
| Oct 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.62% | - |
| Oct 5, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 6.91% | - |
| Oct 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.22% | - |
| Oct 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.13% | - |
| Sep 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.30% | - |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.53% | - |
| Sep 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.76% | - |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Sep 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.25% | - |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.69% | - |
| Sep 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 5.24% | - |
| Sep 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | - |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.88% | - |
| Sep 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.31% | - |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.23% | - |
| Sep 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.03% | - |
| Sep 10, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | - |
| Sep 9, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -4.89% | 1,500 |
| Sep 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.22% | - |
| Sep 7, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -2.18% | 226 |
| Sep 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.08% | - |
| Sep 3, 2026 | 2.37 | 2.37 | 2.32 | 2.32 | 2.32 | 6.42% | 1,080 |
| Sep 2, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | -8.79% | 6,000 |
| Sep 1, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.45% | - |
| Aug 31, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.20% | - |
| Aug 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.01% | 952 |
| Aug 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Aug 26, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 9.32% | - |
| Aug 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.87% | - |
| Aug 24, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.87% | - |
| Aug 21, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.93% | - |
| Aug 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Aug 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.39% | - |
| Aug 18, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 6.65% | - |
| Aug 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.91% | - |