AT&T Inc. (FRA:SOBA)
Germany · Delayed Price · Currency is EUR 24.25
+0.75 (3.17%)
At close: Mar 13, 2026
AT&T Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.78 | 24.25 | 23.78 | 24.25 | 24.25 | 3.17% | 1,870 |
| Mar 12, 2026 | 23.26 | 23.51 | 23.26 | 23.51 | 23.51 | 0.66% | 640 |
| Mar 11, 2026 | 23.97 | 23.97 | 23.35 | 23.35 | 23.35 | -1.58% | 790 |
| Mar 10, 2026 | 23.65 | 23.73 | 23.65 | 23.73 | 23.73 | -1.31% | 700 |
| Mar 9, 2026 | 24.41 | 24.55 | 23.79 | 24.04 | 24.04 | -1.94% | 8,084 |
| Mar 6, 2026 | 24.82 | 25.01 | 24.52 | 24.52 | 24.52 | -1.55% | 1,272 |
| Mar 5, 2026 | 24.84 | 24.90 | 24.84 | 24.90 | 24.90 | 0.16% | 1,885 |
| Mar 4, 2026 | 24.56 | 24.86 | 24.46 | 24.86 | 24.86 | 1.47% | 788 |
| Mar 3, 2026 | 24.04 | 24.50 | 23.82 | 24.50 | 24.50 | 3.09% | 2,531 |
| Mar 2, 2026 | 23.69 | 23.80 | 23.69 | 23.77 | 23.77 | 0.59% | 3,460 |
| Feb 27, 2026 | 23.26 | 23.63 | 23.23 | 23.63 | 23.63 | 1.24% | 967 |
| Feb 26, 2026 | 23.53 | 23.65 | 23.34 | 23.34 | 23.34 | -2.59% | 256 |
| Feb 25, 2026 | 23.88 | 23.96 | 23.88 | 23.96 | 23.96 | -0.13% | 6,200 |
| Feb 24, 2026 | 23.98 | 24.19 | 23.98 | 23.99 | 23.99 | -1.17% | 772 |
| Feb 23, 2026 | 23.60 | 24.27 | 23.60 | 24.27 | 24.27 | 2.84% | 630 |
| Feb 20, 2026 | 23.73 | 23.73 | 23.45 | 23.60 | 23.60 | -1.75% | 814 |
| Feb 19, 2026 | 23.55 | 24.06 | 23.55 | 24.02 | 24.02 | 1.50% | 3,767 |
| Feb 18, 2026 | 24.21 | 24.28 | 23.67 | 23.67 | 23.67 | -2.37% | 3,380 |
| Feb 17, 2026 | 24.15 | 24.25 | 24.15 | 24.24 | 24.24 | -0.45% | 807 |
| Feb 16, 2026 | 24.10 | 24.35 | 24.10 | 24.35 | 24.35 | 0.54% | 1,501 |
| Feb 13, 2026 | 24.20 | 24.22 | 24.20 | 24.22 | 24.22 | -1.08% | 10 |
| Feb 12, 2026 | 23.92 | 24.56 | 23.90 | 24.49 | 24.49 | 2.88% | 4,327 |
| Feb 11, 2026 | 22.94 | 24.00 | 22.89 | 23.80 | 23.80 | 3.50% | 165 |
| Feb 10, 2026 | 22.66 | 23.00 | 22.66 | 23.00 | 23.00 | 1.10% | 3,629 |
| Feb 9, 2026 | 22.76 | 22.88 | 22.75 | 22.75 | 22.75 | -0.68% | 797 |
| Feb 6, 2026 | 23.10 | 23.10 | 22.90 | 22.90 | 22.90 | -0.67% | 5,305 |
| Feb 5, 2026 | 22.98 | 23.09 | 22.87 | 23.06 | 23.06 | 0.09% | 8,702 |
| Feb 4, 2026 | 22.51 | 23.04 | 22.51 | 23.04 | 23.04 | 1.32% | 768 |
| Feb 3, 2026 | 22.19 | 22.74 | 22.15 | 22.74 | 22.74 | 1.43% | 5,353 |
| Feb 2, 2026 | 22.04 | 22.42 | 22.03 | 22.42 | 22.42 | 2.07% | 1,946 |
| Jan 30, 2026 | 20.96 | 21.96 | 20.96 | 21.96 | 21.96 | 5.30% | 915 |
| Jan 29, 2026 | 20.05 | 20.93 | 20.05 | 20.86 | 20.86 | 2.43% | 2,348 |
| Jan 28, 2026 | 19.12 | 20.36 | 19.12 | 20.36 | 20.36 | 5.39% | 4,860 |
| Jan 27, 2026 | 19.79 | 19.79 | 19.28 | 19.32 | 19.32 | -2.18% | 1,712 |
| Jan 26, 2026 | 19.83 | 20.00 | 19.75 | 19.75 | 19.75 | -1.53% | 3,486 |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - | - |
| Jan 22, 2026 | 20.07 | 20.10 | 20.06 | 20.06 | 20.06 | -0.35% | 351 |
| Jan 21, 2026 | 19.99 | 20.20 | 19.97 | 20.13 | 20.13 | 0.65% | 4,688 |
| Jan 20, 2026 | 20.16 | 20.16 | 19.90 | 20.00 | 20.00 | 0.53% | 5,216 |
| Jan 19, 2026 | 20.01 | 20.11 | 19.89 | 19.89 | 19.89 | -1.66% | 4,816 |
| Jan 16, 2026 | 20.45 | 20.45 | 20.22 | 20.23 | 20.23 | -1.12% | 632 |
| Jan 15, 2026 | 20.25 | 20.46 | 20.22 | 20.46 | 20.46 | 0.66% | 2,497 |
| Jan 14, 2026 | 19.92 | 20.32 | 19.92 | 20.32 | 20.32 | 1.62% | 4,494 |
| Jan 13, 2026 | 20.41 | 20.41 | 20.00 | 20.00 | 20.00 | -1.69% | 2,632 |
| Jan 12, 2026 | 20.34 | 20.43 | 20.26 | 20.34 | 20.34 | -2.21% | 9,138 |
| Jan 9, 2026 | 20.71 | 20.83 | 20.71 | 20.80 | 20.56 | -0.07% | 1,486 |
| Jan 8, 2026 | 20.47 | 20.82 | 20.47 | 20.82 | 20.58 | 1.17% | 593 |
| Jan 7, 2026 | 20.74 | 20.86 | 20.58 | 20.58 | 20.34 | 0.41% | 4,399 |
| Jan 6, 2026 | 20.98 | 20.98 | 20.48 | 20.49 | 20.25 | -2.34% | 2,052 |
| Jan 5, 2026 | 20.92 | 21.01 | 20.88 | 20.98 | 20.74 | -0.10% | 6,051 |