AT&T Inc. (FRA:SOBA)
Germany flag Germany · Delayed Price · Currency is EUR
21.18
-0.71 (-3.22%)
At close: Oct 23, 2025

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.0622.0621.1821.1821.18-3.22%2,259
Oct 22, 202522.3622.9721.5021.8921.89-1.99%4,877
Oct 21, 202522.4122.4422.3322.3322.33-1.22%729
Oct 20, 202522.6622.6622.6122.6122.610.51%58
Oct 17, 202522.2922.4922.2922.4922.490.49%190
Oct 16, 202522.3122.3822.3122.3822.380.11%1,240
Oct 15, 202522.4422.5222.3622.3622.360.70%840
Oct 14, 202522.0422.2022.0422.2022.200.57%3,000
Oct 13, 202522.2322.2622.0822.0822.08-1.30%2,226
Oct 10, 202522.3422.3722.3322.3722.37-0.95%2,248
Oct 9, 202522.5822.6422.5822.5822.30-0.02%2,170
Oct 8, 202522.4722.5922.4722.5922.351.78%1,850
Oct 7, 202522.2822.2822.1322.1921.95-0.05%452
Oct 6, 202523.1223.1222.2022.2021.96-3.50%3,871
Oct 3, 202523.0223.1423.0023.0122.760.02%768
Oct 2, 202523.4323.4823.0023.0022.76-2.11%539
Oct 1, 202523.8223.9223.5023.5023.25-2.57%1,770
Sep 30, 202523.8924.1223.8924.1223.860.52%1,765
Sep 29, 202524.1024.1823.9923.9923.74-1.11%828
Sep 26, 202524.2024.2624.2024.2624.00-0.98%2,500
Sep 25, 202524.0524.5024.0524.5024.241.91%1,555
Sep 24, 202524.3624.5024.0324.0423.79-0.99%1,723
Sep 23, 202524.4624.5024.2824.2824.02-0.67%1,068
Sep 22, 202524.7524.7524.4524.4524.19-1.37%151
Sep 19, 202524.7624.8724.7624.7924.52-0.46%602
Sep 18, 202525.0625.0624.9024.9024.640.30%2,540
Sep 17, 202524.6824.8424.6824.8324.560.49%968
Sep 16, 202525.1025.1024.7124.7124.44-2.29%353
Sep 15, 202525.1225.2924.8825.2925.020.50%1,212
Sep 12, 202525.0925.1625.0825.1624.890.50%4,124
Sep 11, 202524.9325.0424.9025.0424.770.95%1,051
Sep 10, 202525.0225.0224.7024.8024.540.87%820
Sep 9, 202524.4224.5924.4224.5924.32-0.49%1,026
Sep 8, 202525.1625.2123.9824.7124.44-1.93%1,701
Sep 5, 202525.2825.3425.1125.1924.92-0.34%645
Sep 4, 202524.8725.4124.8225.2825.012.06%981
Sep 3, 202524.9625.0224.7524.7724.50-0.78%1,011
Sep 2, 202525.0025.2724.9624.9624.700.08%2,133
Sep 1, 202525.0525.0524.9424.9424.680.02%228
Aug 29, 202524.7725.0724.7324.9424.670.26%4,225
Aug 28, 202524.9325.0224.8724.8724.611.28%24
Aug 27, 202524.5324.5624.5324.5624.29-0.69%417
Aug 26, 202524.6524.7524.6524.7324.46-0.14%2,085
Aug 25, 202524.5524.7624.5524.7624.50-0.96%435
Aug 22, 202525.3725.4025.0025.0024.73-1.44%6,185
Aug 21, 202525.0925.3725.0325.3725.100.87%1,560
Aug 20, 202524.9225.1524.8725.1524.881.39%5,864
Aug 19, 202524.7524.8624.6824.8024.540.40%1,702
Aug 18, 202524.6224.7024.6124.7024.440.20%1,137
Aug 15, 202524.5924.7124.5524.6524.390.72%9,561