Skip to main content
logo
AT&T Inc. (FRA:SOBA)
Germany flag Germany · Delayed Price · Currency is EUR
24.67
+0.19 (0.78%)
At close: Apr 2, 2026

FRA:SOBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.5324.6724.5324.6724.670.78%234
Apr 1, 202625.0925.0924.4824.4824.48-1.57%98
Mar 31, 202625.0825.1724.8724.8724.87-1.82%149
Mar 30, 202625.2025.3725.2025.3325.330.28%1,858
Mar 27, 202625.0325.4025.0325.2625.260.22%3,411
Mar 26, 202624.8325.2424.8325.2125.210.80%918
Mar 25, 202624.9625.0124.8425.0125.01-0.97%1,011
Mar 24, 202624.7725.2524.7725.2525.251.81%4,655
Mar 23, 202624.5424.8224.3524.8024.800.40%6,644
Mar 20, 202623.9124.7123.9024.7024.703.00%5,905
Mar 19, 202623.8624.1523.8423.9823.98-0.33%891
Mar 18, 202624.0824.0824.0624.0624.06-0.23%2,500
Mar 17, 202624.0424.2024.0424.1224.120.33%875
Mar 16, 202624.2024.2023.9524.0424.04-0.89%225
Mar 13, 202623.7824.2523.7824.2524.253.17%1,870
Mar 12, 202623.2623.5123.2623.5123.510.66%640
Mar 11, 202623.9723.9723.3523.3523.35-1.58%790
Mar 10, 202623.6523.7323.6523.7323.73-1.31%700
Mar 9, 202624.4124.5523.7924.0424.04-1.94%8,084
Mar 6, 202624.8225.0124.5224.5224.52-1.55%1,272
Mar 5, 202624.8424.9024.8424.9024.900.16%1,885
Mar 4, 202624.5624.8624.4624.8624.861.47%788
Mar 3, 202624.0424.5023.8224.5024.503.09%2,531
Mar 2, 202623.6923.8023.6923.7723.770.59%3,460
Feb 27, 202623.2623.6323.2323.6323.631.24%967
Feb 26, 202623.5323.6523.3423.3423.34-2.59%256
Feb 25, 202623.8823.9623.8823.9623.96-0.13%6,200
Feb 24, 202623.9824.1923.9823.9923.99-1.17%772
Feb 23, 202623.6024.2723.6024.2724.272.84%630
Feb 20, 202623.7323.7323.4523.6023.60-1.75%814
Feb 19, 202623.5524.0623.5524.0224.021.50%3,767
Feb 18, 202624.2124.2823.6723.6723.67-2.37%3,380
Feb 17, 202624.1524.2524.1524.2424.24-0.45%807
Feb 16, 202624.1024.3524.1024.3524.350.54%1,501
Feb 13, 202624.2024.2224.2024.2224.22-1.08%10
Feb 12, 202623.9224.5623.9024.4924.492.88%4,327
Feb 11, 202622.9424.0022.8923.8023.803.50%165
Feb 10, 202622.6623.0022.6623.0023.001.10%3,629
Feb 9, 202622.7622.8822.7522.7522.75-0.68%797
Feb 6, 202623.1023.1022.9022.9022.90-0.67%5,305
Feb 5, 202622.9823.0922.8723.0623.060.09%8,702
Feb 4, 202622.5123.0422.5123.0423.041.32%768
Feb 3, 202622.1922.7422.1522.7422.741.43%5,353
Feb 2, 202622.0422.4222.0322.4222.422.07%1,946
Jan 30, 202620.9621.9620.9621.9621.965.30%915
Jan 29, 202620.0520.9320.0520.8620.862.43%2,348
Jan 28, 202619.1220.3619.1220.3620.365.39%4,860
Jan 27, 202619.7919.7919.2819.3219.32-2.18%1,712
Jan 26, 202619.8320.0019.7519.7519.75-1.53%3,486
Jan 23, 202620.0620.0620.0620.0620.06--