AT&T Inc. (FRA:SOBA)
Germany · Delayed Price · Currency is EUR 22.57
+0.44 (1.99%)
Last updated: Apr 23, 2026, 4:55 PM CET
FRA:SOBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 22.06 | 22.25 | 21.40 | 22.13 | 22.13 | -0.83% | 15,896 |
| Apr 21, 2026 | 22.19 | 22.35 | 22.17 | 22.32 | 22.32 | -1.11% | 5,835 |
| Apr 20, 2026 | 22.60 | 22.60 | 22.57 | 22.57 | 22.57 | 0.65% | 242 |
| Apr 17, 2026 | 22.35 | 22.44 | 22.35 | 22.42 | 22.42 | 0.45% | 1,775 |
| Apr 16, 2026 | 21.53 | 22.32 | 21.53 | 22.32 | 22.32 | 3.38% | 898 |
| Apr 15, 2026 | 21.69 | 21.79 | 21.59 | 21.59 | 21.59 | -0.55% | 3,795 |
| Apr 14, 2026 | 21.72 | 21.79 | 21.20 | 21.71 | 21.71 | 0.07% | 2,559 |
| Apr 13, 2026 | 22.59 | 22.67 | 21.70 | 21.70 | 21.70 | -3.58% | 500 |
| Apr 10, 2026 | 22.66 | 22.80 | 22.50 | 22.50 | 22.50 | -2.15% | 3,966 |
| Apr 9, 2026 | 23.53 | 23.53 | 22.92 | 23.00 | 22.76 | -1.08% | 5,240 |
| Apr 8, 2026 | 23.98 | 23.98 | 23.25 | 23.25 | 23.00 | -5.12% | 362 |
| Apr 7, 2026 | 24.46 | 24.58 | 24.38 | 24.50 | 24.25 | -0.69% | 5,232 |
| Apr 2, 2026 | 24.53 | 24.67 | 24.53 | 24.67 | 24.41 | 0.78% | 234 |
| Apr 1, 2026 | 25.09 | 25.09 | 24.48 | 24.48 | 24.23 | -1.57% | 98 |
| Mar 31, 2026 | 25.08 | 25.17 | 24.87 | 24.87 | 24.61 | -1.82% | 149 |
| Mar 30, 2026 | 25.20 | 25.37 | 25.20 | 25.33 | 25.07 | 0.28% | 1,858 |
| Mar 27, 2026 | 25.03 | 25.40 | 25.03 | 25.26 | 25.00 | 0.22% | 3,411 |
| Mar 26, 2026 | 24.83 | 25.24 | 24.83 | 25.21 | 24.94 | 0.80% | 918 |
| Mar 25, 2026 | 24.96 | 25.01 | 24.84 | 25.01 | 24.75 | -0.97% | 1,011 |
| Mar 24, 2026 | 24.77 | 25.25 | 24.77 | 25.25 | 24.99 | 1.81% | 4,655 |
| Mar 23, 2026 | 24.54 | 24.82 | 24.35 | 24.80 | 24.54 | 0.40% | 6,644 |
| Mar 20, 2026 | 23.91 | 24.71 | 23.90 | 24.70 | 24.44 | 3.00% | 5,905 |
| Mar 19, 2026 | 23.86 | 24.15 | 23.84 | 23.98 | 23.73 | -0.33% | 891 |
| Mar 18, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | 23.81 | -0.23% | 2,500 |
| Mar 17, 2026 | 24.04 | 24.20 | 24.04 | 24.12 | 23.87 | 0.33% | 875 |
| Mar 16, 2026 | 24.20 | 24.20 | 23.95 | 24.04 | 23.79 | -0.89% | 225 |
| Mar 13, 2026 | 23.78 | 24.25 | 23.78 | 24.25 | 24.00 | 3.17% | 1,870 |
| Mar 12, 2026 | 23.26 | 23.51 | 23.26 | 23.51 | 23.26 | 0.66% | 640 |
| Mar 11, 2026 | 23.97 | 23.97 | 23.35 | 23.35 | 23.11 | -1.58% | 790 |
| Mar 10, 2026 | 23.65 | 23.73 | 23.65 | 23.73 | 23.48 | -1.31% | 700 |
| Mar 9, 2026 | 24.41 | 24.55 | 23.79 | 24.04 | 23.79 | -1.94% | 8,084 |
| Mar 6, 2026 | 24.82 | 25.01 | 24.52 | 24.52 | 24.26 | -1.55% | 1,272 |
| Mar 5, 2026 | 24.84 | 24.90 | 24.84 | 24.90 | 24.64 | 0.16% | 1,885 |
| Mar 4, 2026 | 24.56 | 24.86 | 24.46 | 24.86 | 24.60 | 1.47% | 788 |
| Mar 3, 2026 | 24.04 | 24.50 | 23.82 | 24.50 | 24.25 | 3.09% | 2,531 |
| Mar 2, 2026 | 23.69 | 23.80 | 23.69 | 23.77 | 23.52 | 0.59% | 3,460 |
| Feb 27, 2026 | 23.26 | 23.63 | 23.23 | 23.63 | 23.38 | 1.24% | 967 |
| Feb 26, 2026 | 23.53 | 23.65 | 23.34 | 23.34 | 23.09 | -2.59% | 256 |
| Feb 25, 2026 | 23.88 | 23.96 | 23.88 | 23.96 | 23.71 | -0.13% | 6,200 |
| Feb 24, 2026 | 23.98 | 24.19 | 23.98 | 23.99 | 23.74 | -1.17% | 772 |
| Feb 23, 2026 | 23.60 | 24.27 | 23.60 | 24.27 | 24.02 | 2.84% | 630 |
| Feb 20, 2026 | 23.73 | 23.73 | 23.45 | 23.60 | 23.36 | -1.75% | 814 |
| Feb 19, 2026 | 23.55 | 24.06 | 23.55 | 24.02 | 23.77 | 1.50% | 3,767 |
| Feb 18, 2026 | 24.21 | 24.28 | 23.67 | 23.67 | 23.42 | -2.37% | 3,380 |
| Feb 17, 2026 | 24.15 | 24.25 | 24.15 | 24.24 | 23.99 | -0.45% | 807 |
| Feb 16, 2026 | 24.10 | 24.35 | 24.10 | 24.35 | 24.10 | 0.54% | 1,501 |
| Feb 13, 2026 | 24.20 | 24.22 | 24.20 | 24.22 | 23.97 | -1.08% | 10 |
| Feb 12, 2026 | 23.92 | 24.56 | 23.90 | 24.49 | 24.23 | 2.88% | 4,327 |
| Feb 11, 2026 | 22.94 | 24.00 | 22.89 | 23.80 | 23.55 | 3.50% | 165 |
| Feb 10, 2026 | 22.66 | 23.00 | 22.66 | 23.00 | 22.76 | 1.10% | 3,629 |