FRA:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.47	20.52	20.00	20.33	20.33	0.42%	4,120
Aug 3, 2026	20.21	20.50	20.21	20.24	20.24	0.42%	1,914
Jul 31, 2026	20.14	20.37	20.00	20.16	20.16	-2.82%	3,340
Jul 30, 2026	20.84	20.90	20.74	20.74	20.74	-1.21%	208
Jul 29, 2026	21.67	21.67	21.00	21.00	21.00	-4.52%	4,111
Jul 28, 2026	21.47	21.99	21.47	21.99	21.99	2.76%	4,008
Jul 27, 2026	21.08	21.44	20.97	21.40	21.40	2.12%	1,967
Jul 24, 2026	20.12	20.96	20.11	20.96	20.96	4.54%	727
Jul 23, 2026	20.08	20.40	20.05	20.05	20.05	0.15%	1,315
Jul 22, 2026	19.51	20.65	19.51	20.02	20.02	2.50%	4,500
Jul 21, 2026	19.30	19.53	19.14	19.53	19.53	2.14%	601
Jul 20, 2026	19.02	19.12	18.92	19.12	19.12	-1.95%	880
Jul 17, 2026	19.19	19.50	19.19	19.50	19.50	2.96%	972
Jul 16, 2026	18.64	18.94	18.64	18.94	18.94	0.17%	674
Jul 15, 2026	18.57	18.90	18.57	18.90	18.90	1.54%	1,431
Jul 14, 2026	18.88	18.94	18.62	18.62	18.62	-1.49%	123
Jul 13, 2026	18.51	18.90	18.51	18.90	18.90	1.89%	899
Jul 10, 2026	18.16	18.55	18.16	18.55	18.55	3.21%	1,867
Jul 9, 2026	18.40	18.40	18.22	18.22	17.97	-2.14%	600
Jul 8, 2026	18.48	18.75	18.34	18.61	18.37	1.21%	2,425
Jul 7, 2026	17.98	18.39	17.98	18.39	18.15	3.26%	6,756
Jul 6, 2026	18.11	18.17	17.79	17.81	17.57	-1.20%	4,110
Jul 3, 2026	17.92	18.20	17.85	18.03	17.79	2.67%	815
Jul 2, 2026	18.04	18.08	17.50	17.56	17.33	-3.15%	14,613
Jul 1, 2026	18.20	18.20	18.13	18.13	17.89	-0.36%	1,710
Jun 30, 2026	19.09	19.22	18.11	18.20	17.96	-4.01%	9,929
Jun 29, 2026	19.87	19.90	18.72	18.96	18.71	-3.88%	5,880
Jun 26, 2026	19.66	19.84	19.66	19.72	19.46	-0.49%	835
Jun 25, 2026	19.60	19.82	19.57	19.82	19.56	-0.20%	271
Jun 24, 2026	20.03	20.12	19.86	19.86	19.60	-0.99%	6,446
Jun 23, 2026	19.35	20.06	19.35	20.06	19.79	3.22%	1,160
Jun 22, 2026	19.36	19.43	19.25	19.43	19.18	1.17%	1,468
Jun 19, 2026	19.20	19.36	19.20	19.21	18.95	-1.52%	937
Jun 18, 2026	19.55	19.56	19.47	19.51	19.25	1.18%	6,174
Jun 17, 2026	19.76	19.90	19.28	19.28	19.02	-2.81%	4,798
Jun 16, 2026	20.10	20.16	19.84	19.84	19.57	-1.48%	5,544
Jun 15, 2026	20.33	20.34	20.00	20.14	19.87	-0.96%	2,497
Jun 12, 2026	19.87	20.33	19.87	20.33	20.06	1.02%	3,762
Jun 11, 2026	20.05	20.13	20.05	20.13	19.86	0.27%	669
Jun 10, 2026	19.58	20.11	19.58	20.07	19.80	3.42%	10,240
Jun 9, 2026	19.55	19.68	19.41	19.41	19.15	-1.02%	2,282
Jun 8, 2026	19.79	19.79	19.47	19.61	19.34	-0.87%	4,184
Jun 5, 2026	19.66	19.87	19.65	19.78	19.51	1.43%	1,843
Jun 4, 2026	20.28	20.47	19.50	19.50	19.24	-3.77%	5,131
Jun 3, 2026	21.15	21.15	20.27	20.27	19.99	-3.43%	533
Jun 2, 2026	21.05	21.06	20.99	20.99	20.71	-1.41%	235
Jun 1, 2026	21.21	21.31	21.17	21.29	21.00	0.85%	1,904
May 29, 2026	21.41	21.41	21.11	21.11	20.82	-1.38%	2,291
May 28, 2026	21.42	21.50	21.40	21.40	21.11	-0.70%	1,284
May 27, 2026	21.46	21.57	21.44	21.55	21.26	-0.32%	2,756