FRA:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.66	19.84	19.66	19.72	-	-0.49%	500
Jun 25, 2026	19.60	19.82	19.57	19.82	19.82	-0.20%	271
Jun 24, 2026	20.03	20.12	19.86	19.86	19.86	-0.99%	6,446
Jun 23, 2026	19.35	20.06	19.35	20.06	20.06	3.22%	1,160
Jun 22, 2026	19.36	19.43	19.25	19.43	19.43	1.17%	1,468
Jun 19, 2026	19.20	19.36	19.20	19.21	19.21	-1.52%	937
Jun 18, 2026	19.55	19.56	19.47	19.51	19.51	1.18%	6,174
Jun 17, 2026	19.76	19.90	19.28	19.28	19.28	-2.81%	4,798
Jun 16, 2026	20.10	20.16	19.84	19.84	19.84	-1.48%	5,544
Jun 15, 2026	20.33	20.34	20.00	20.14	20.14	-0.96%	2,497
Jun 12, 2026	19.87	20.33	19.87	20.33	20.33	1.02%	3,762
Jun 11, 2026	20.05	20.13	20.05	20.13	20.13	0.27%	669
Jun 10, 2026	19.58	20.11	19.58	20.07	20.07	3.42%	10,240
Jun 9, 2026	19.55	19.68	19.41	19.41	19.41	-1.02%	2,282
Jun 8, 2026	19.79	19.79	19.47	19.61	19.61	-0.87%	4,184
Jun 5, 2026	19.66	19.87	19.65	19.78	19.78	1.43%	1,843
Jun 4, 2026	20.28	20.47	19.50	19.50	19.50	-3.77%	5,131
Jun 3, 2026	21.15	21.15	20.27	20.27	20.27	-3.43%	533
Jun 2, 2026	21.05	21.06	20.99	20.99	20.99	-1.41%	235
Jun 1, 2026	21.21	21.31	21.17	21.29	21.29	0.85%	1,904
May 29, 2026	21.41	21.41	21.11	21.11	21.11	-1.38%	2,291
May 28, 2026	21.42	21.50	21.40	21.40	21.40	-0.70%	1,284
May 27, 2026	21.46	21.57	21.44	21.55	21.55	-0.32%	2,756
May 26, 2026	21.64	21.76	21.62	21.62	21.62	-0.35%	3,923
May 25, 2026	21.70	21.70	21.70	21.70	21.70	-0.66%	-
May 22, 2026	21.78	21.87	21.78	21.84	21.84	0.25%	3,021
May 21, 2026	21.41	21.79	21.40	21.79	21.79	1.16%	972
May 20, 2026	21.59	21.59	21.50	21.54	21.54	0.51%	623
May 19, 2026	20.95	21.43	20.95	21.43	21.43	3.68%	1,693
May 18, 2026	20.73	20.73	20.61	20.67	20.67	-2.52%	354
May 15, 2026	21.20	21.28	21.20	21.20	21.20	0.50%	324
May 14, 2026	21.08	21.10	21.08	21.10	21.10	-1.40%	80
May 13, 2026	21.48	21.48	21.40	21.40	21.40	-0.40%	600
May 12, 2026	21.19	21.48	21.19	21.48	21.48	1.92%	427
May 11, 2026	21.35	21.42	21.08	21.08	21.08	-2.02%	2,812
May 8, 2026	21.47	21.55	21.45	21.51	21.51	-0.07%	2,807
May 7, 2026	21.69	21.77	21.53	21.53	21.53	-0.97%	834
May 6, 2026	22.06	22.07	21.74	21.74	21.74	-2.53%	500
May 5, 2026	22.29	22.33	22.29	22.30	22.30	0.65%	923
May 4, 2026	22.22	22.33	22.09	22.16	22.16	-0.89%	2,065
Apr 30, 2026	22.06	22.46	21.99	22.36	22.36	1.15%	2,779
Apr 29, 2026	22.23	22.23	22.07	22.10	22.10	0.02%	1,074
Apr 28, 2026	21.76	22.10	21.76	22.10	22.10	-0.52%	824
Apr 27, 2026	22.31	22.55	22.21	22.21	22.21	-1.07%	1,688
Apr 24, 2026	22.74	22.75	22.45	22.45	22.45	-0.53%	1,109
Apr 23, 2026	22.12	22.68	22.12	22.57	22.57	1.99%	5,115
Apr 22, 2026	22.06	22.25	21.40	22.13	22.13	-0.83%	15,896
Apr 21, 2026	22.19	22.35	22.17	22.32	22.32	-1.11%	5,835
Apr 20, 2026	22.60	22.60	22.57	22.57	22.57	0.65%	242
Apr 17, 2026	22.35	22.44	22.35	22.42	22.42	0.45%	1,775