FRA:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.77	19.77	18.97	18.97	18.97	-5.67%	3,432
Oct 22, 2026	19.57	20.13	19.57	20.12	20.12	2.89%	1,158
Oct 21, 2026	20.97	20.97	19.55	19.55	19.55	-6.30%	775
Oct 20, 2026	20.74	20.87	20.61	20.87	20.87	0.31%	3,181
Oct 19, 2026	20.81	20.81	20.69	20.80	20.80	-0.76%	143
Oct 16, 2026	20.90	21.11	20.90	20.96	20.96	-0.17%	1,098
Oct 15, 2026	20.57	21.00	20.40	21.00	21.00	2.56%	1,270
Oct 14, 2026	20.33	20.64	20.33	20.47	20.47	-	1,203
Oct 13, 2026	20.10	20.47	19.98	20.47	20.47	1.61%	290
Oct 12, 2026	19.84	20.15	19.75	20.15	20.15	1.94%	8,318
Oct 9, 2026	20.60	20.64	19.70	19.76	19.76	-9.65%	6,314
Oct 8, 2026	21.83	22.12	21.83	22.12	21.87	1.00%	1,301
Oct 7, 2026	21.68	21.90	21.68	21.90	21.65	1.60%	1,385
Oct 6, 2026	21.56	21.56	21.56	21.56	21.31	0.26%	-
Oct 5, 2026	21.69	21.71	21.50	21.50	21.26	-0.58%	230
Oct 2, 2026	21.64	21.64	21.63	21.63	21.38	-0.16%	500
Oct 1, 2026	21.57	21.73	21.57	21.66	21.42	0.12%	3,450
Sep 30, 2026	21.61	21.71	21.61	21.64	21.39	-1.66%	2,288
Sep 29, 2026	21.88	22.00	21.84	22.00	21.75	-0.23%	1,701
Sep 28, 2026	22.28	22.51	22.05	22.05	21.80	-0.99%	806
Sep 25, 2026	22.35	22.35	22.27	22.27	22.02	-0.74%	23
Sep 24, 2026	22.20	22.59	22.20	22.44	22.18	2.42%	764
Sep 23, 2026	21.94	22.16	21.91	21.91	21.66	-0.21%	5,145
Sep 22, 2026	22.10	22.34	21.95	21.95	21.70	-1.79%	4,146
Sep 21, 2026	22.15	22.35	22.09	22.35	22.10	0.52%	1,334
Sep 18, 2026	22.13	22.28	22.00	22.24	21.99	0.52%	2,570
Sep 17, 2026	22.47	22.52	22.12	22.12	21.87	-3.13%	1,329
Sep 16, 2026	23.10	23.20	22.84	22.84	22.58	-2.04%	6,712
Sep 15, 2026	22.91	23.31	22.86	23.31	23.05	1.35%	2,545
Sep 14, 2026	22.65	23.00	22.65	23.00	22.74	2.29%	2,159
Sep 11, 2026	22.04	22.50	22.04	22.49	22.23	2.37%	3,180
Sep 10, 2026	21.60	21.97	21.60	21.97	21.72	1.29%	1,496
Sep 9, 2026	21.96	21.96	21.60	21.69	21.44	-1.86%	5,676
Sep 8, 2026	21.87	22.26	21.87	22.10	21.85	-0.16%	690
Sep 7, 2026	22.22	22.22	21.81	22.13	21.88	-1.34%	5,260
Sep 4, 2026	22.42	22.43	22.42	22.43	22.18	0.34%	691
Sep 3, 2026	22.40	22.49	22.34	22.36	22.10	-0.64%	988
Sep 2, 2026	22.51	22.51	22.43	22.50	22.25	0.31%	779
Sep 1, 2026	22.31	22.65	22.31	22.43	22.18	0.13%	724
Aug 31, 2026	22.45	22.48	22.24	22.40	22.15	0.04%	4,732
Aug 28, 2026	21.80	22.39	21.80	22.39	22.14	2.42%	141
Aug 27, 2026	22.12	22.12	21.86	21.86	21.62	-1.38%	590
Aug 26, 2026	22.14	22.21	22.03	22.17	21.92	0.36%	3,522
Aug 25, 2026	21.97	22.09	21.85	22.09	21.84	2.10%	428
Aug 24, 2026	21.63	21.63	21.63	21.63	21.39	-0.07%	400
Aug 21, 2026	21.48	21.65	21.48	21.65	21.40	0.65%	1,030
Aug 20, 2026	21.58	21.58	21.37	21.51	21.26	-0.53%	2,241
Aug 19, 2026	21.46	21.85	21.36	21.62	21.38	-0.32%	861
Aug 18, 2026	21.28	21.69	21.28	21.69	21.45	1.93%	392
Aug 17, 2026	21.43	21.49	21.28	21.28	21.04	-1.16%	1,825