FRA:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.15	21.15	21.15	21.15	-	0.79%	-
Jun 2, 2026	21.05	21.06	20.99	20.99	20.99	-1.41%	235
Jun 1, 2026	21.21	21.31	21.17	21.29	21.29	0.85%	1,904
May 29, 2026	21.41	21.41	21.11	21.11	21.11	-1.38%	2,291
May 28, 2026	21.42	21.50	21.40	21.40	21.40	-0.70%	1,284
May 27, 2026	21.46	21.57	21.44	21.55	21.55	-0.32%	2,756
May 26, 2026	21.64	21.76	21.62	21.62	21.62	-0.35%	3,923
May 25, 2026	21.70	21.70	21.70	21.70	21.70	-0.66%	-
May 22, 2026	21.78	21.87	21.78	21.84	21.84	0.25%	3,021
May 21, 2026	21.41	21.79	21.40	21.79	21.79	1.16%	972
May 20, 2026	21.59	21.59	21.50	21.54	21.54	0.51%	623
May 19, 2026	20.95	21.43	20.95	21.43	21.43	3.68%	1,693
May 18, 2026	20.73	20.73	20.61	20.67	20.67	-2.52%	354
May 15, 2026	21.20	21.28	21.20	21.20	21.20	0.50%	324
May 14, 2026	21.08	21.10	21.08	21.10	21.10	-1.40%	80
May 13, 2026	21.48	21.48	21.40	21.40	21.40	-0.40%	600
May 12, 2026	21.19	21.48	21.19	21.48	21.48	1.92%	427
May 11, 2026	21.35	21.42	21.08	21.08	21.08	-2.02%	2,812
May 8, 2026	21.47	21.55	21.45	21.51	21.51	-0.07%	2,807
May 7, 2026	21.69	21.77	21.53	21.53	21.53	-0.97%	834
May 6, 2026	22.06	22.07	21.74	21.74	21.74	-2.53%	500
May 5, 2026	22.29	22.33	22.29	22.30	22.30	0.65%	923
May 4, 2026	22.22	22.33	22.09	22.16	22.16	-0.89%	2,065
Apr 30, 2026	22.06	22.46	21.99	22.36	22.36	1.15%	2,779
Apr 29, 2026	22.23	22.23	22.07	22.10	22.10	0.02%	1,074
Apr 28, 2026	21.76	22.10	21.76	22.10	22.10	-0.52%	824
Apr 27, 2026	22.31	22.55	22.21	22.21	22.21	-1.07%	1,688
Apr 24, 2026	22.74	22.75	22.45	22.45	22.45	-0.53%	1,109
Apr 23, 2026	22.12	22.68	22.12	22.57	22.57	1.99%	5,115
Apr 22, 2026	22.06	22.25	21.40	22.13	22.13	-0.83%	15,896
Apr 21, 2026	22.19	22.35	22.17	22.32	22.32	-1.11%	5,835
Apr 20, 2026	22.60	22.60	22.57	22.57	22.57	0.65%	242
Apr 17, 2026	22.35	22.44	22.35	22.42	22.42	0.45%	1,775
Apr 16, 2026	21.53	22.32	21.53	22.32	22.32	3.38%	898
Apr 15, 2026	21.69	21.79	21.59	21.59	21.59	-0.55%	3,795
Apr 14, 2026	21.72	21.79	21.20	21.71	21.71	0.07%	2,559
Apr 13, 2026	22.59	22.67	21.70	21.70	21.70	-3.58%	500
Apr 10, 2026	22.66	22.80	22.50	22.50	22.50	-1.13%	3,966
Apr 9, 2026	23.53	23.53	22.92	23.00	22.76	-1.08%	5,240
Apr 8, 2026	23.98	23.98	23.25	23.25	23.00	-5.12%	362
Apr 7, 2026	24.46	24.58	24.38	24.50	24.25	-0.69%	5,232
Apr 2, 2026	24.53	24.67	24.53	24.67	24.41	0.78%	234
Apr 1, 2026	25.09	25.09	24.48	24.48	24.23	-1.57%	98
Mar 31, 2026	25.08	25.17	24.87	24.87	24.61	-1.82%	149
Mar 30, 2026	25.20	25.37	25.20	25.33	25.07	0.28%	1,858
Mar 27, 2026	25.03	25.40	25.03	25.26	25.00	0.22%	3,411
Mar 26, 2026	24.83	25.24	24.83	25.21	24.94	0.80%	918
Mar 25, 2026	24.96	25.01	24.84	25.01	24.75	-0.97%	1,011
Mar 24, 2026	24.77	25.25	24.77	25.25	24.99	1.81%	4,655
Mar 23, 2026	24.54	24.82	24.35	24.80	24.54	0.40%	6,644