Skip to main content
logo
Subsea 7 S.A. (FRA:SOC)
Germany flag Germany · Delayed Price · Currency is EUR
18.04
+0.20 (1.12%)
At close: Jan 9, 2026

Subsea 7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.8418.0417.7918.0418.041.12%57
Jan 8, 202617.7817.8417.5917.8417.84-0.11%210
Jan 7, 202618.3818.3817.8317.8617.860.28%1,395
Jan 6, 202617.8117.8117.8117.8117.81-1.11%25
Jan 5, 202617.9918.0317.9918.0118.014.10%91
Jan 2, 202617.3017.3017.3017.3017.301.94%-
Dec 30, 202516.9716.9716.9716.9716.97-0.06%-
Dec 29, 202517.6017.6016.9816.9816.98-1.96%164
Dec 23, 202517.2917.3217.1917.3217.322.73%1,206
Dec 22, 202516.8616.8616.8616.8616.863.69%-
Dec 19, 202516.2616.2616.2616.2616.261.18%-
Dec 18, 202516.0716.0716.0716.0716.07-0.31%-
Dec 17, 202516.2016.2016.1216.1216.12-1.41%75
Dec 16, 202516.3516.3516.3516.3516.35-1.33%-
Dec 15, 202516.5716.5716.5716.5716.57--
Dec 12, 202516.8016.8016.5716.5716.57-0.30%5
Dec 11, 202516.6216.6216.6216.6216.62-2.24%-
Dec 10, 202517.0017.0017.0017.0017.00-0.76%-
Dec 9, 202517.1317.1317.1317.1317.130.71%-
Dec 8, 202516.8317.0116.8317.0117.011.80%50
Dec 5, 202516.7116.7116.7116.7116.711.58%-
Dec 4, 202516.4516.4516.4516.4516.452.24%-
Dec 3, 202516.0916.0916.0916.0916.09-0.06%-
Dec 2, 202516.4916.4916.1016.1016.10-1.71%1,301
Dec 1, 202516.6116.6116.3816.3816.38-1.33%124
Nov 28, 202516.3716.6016.3716.6016.600.30%19
Nov 27, 202516.5516.5516.5516.5516.55-0.24%-
Nov 26, 202516.9316.9316.5916.5916.592.22%59
Nov 25, 202516.2316.2316.2316.2316.23--
Nov 24, 202516.2316.2316.2316.2316.232.46%-
Nov 21, 202516.2016.2015.8415.8415.84-2.88%500
Nov 20, 202515.9516.3115.9516.3116.312.07%116
Nov 19, 202516.0616.0615.9815.9815.981.59%20
Nov 18, 202515.8115.8115.7315.7315.73-1.69%151
Nov 17, 202516.0516.0516.0016.0016.00-0.44%75
Nov 14, 202516.4116.4116.0716.0716.07-1.95%19
Nov 13, 202516.4716.4716.3816.3916.390.55%4
Nov 12, 202516.3016.3016.3016.3016.302.90%-
Nov 11, 202515.7615.8415.7615.8415.840.44%4
Nov 10, 202515.6415.7715.6415.7715.771.94%1
Nov 7, 202515.3615.4715.3615.4715.47-0.06%130
Nov 6, 202515.4815.4815.4815.4815.48-1.09%-
Nov 5, 202515.6515.6515.6515.6515.650.19%-
Nov 4, 202515.6215.6215.6215.6215.62-2.25%-
Nov 3, 202515.9815.9815.9815.9815.980.38%-
Oct 31, 202515.9215.9215.9215.9215.920.95%-
Oct 30, 202515.8215.8215.7415.7715.770.06%394
Oct 29, 202515.8915.8915.7015.7615.76-3.25%595
Oct 28, 202516.7516.7516.2916.2915.73-0.85%305
Oct 27, 202516.8416.8416.4316.4315.87-0.67%5