Subsea 7 S.A. (FRA:SOC)
Germany flag Germany · Delayed Price · Currency is EUR
16.57
+0.01 (0.06%)
Last updated: Oct 17, 2025, 8:07 AM CET

Subsea 7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.3016.3016.3016.3016.30-0.79%28
Oct 21, 202516.4316.4316.4316.4316.43-0.36%28
Oct 20, 202516.4516.4916.4516.4916.49-0.48%28
Oct 17, 202516.5716.5716.5716.5716.570.06%45
Oct 16, 202516.9616.9816.5616.5616.56-2.47%45
Oct 15, 202517.3017.3016.9816.9816.98-0.64%28
Oct 14, 202517.1517.1517.0917.0917.09-2.23%27
Oct 13, 202517.6617.6617.4817.4817.48-2.02%1
Oct 10, 202518.2118.2117.8017.8417.84-1.98%1,378
Oct 9, 202518.2018.2018.2018.2018.20-0.22%2,000
Oct 8, 202518.1718.2418.1318.2418.24-0.33%29
Oct 7, 202518.1618.3018.1618.3018.300.60%266
Oct 6, 202518.0218.1918.0218.1918.191.39%50
Oct 3, 202517.9217.9417.9217.9417.94-0.17%1
Oct 2, 202518.0218.0217.9717.9717.971.53%30
Oct 1, 202517.6917.7017.6917.7017.70-1.67%560
Sep 30, 202518.2018.2118.0018.0018.00-0.66%27
Sep 29, 202517.9718.1417.9718.1218.122.43%10
Sep 26, 202517.6917.6917.6917.6917.691.55%600
Sep 25, 202517.4217.4217.4217.4217.42-0.91%30
Sep 24, 202517.5817.5817.5817.5817.583.17%1,140
Sep 23, 202517.0417.0417.0417.0417.04-0.35%1,400
Sep 22, 202517.2217.2217.1017.1017.10-1.67%1,400
Sep 19, 202517.3917.3917.3917.3917.390.29%1,400
Sep 18, 202517.3417.3417.3417.3417.340.46%1,400
Sep 17, 202517.2817.2817.2517.2617.260.47%1,400
Sep 16, 202517.4517.4517.1817.1817.18-1.21%10
Sep 15, 202517.6417.6417.3917.3917.390.17%23
Sep 12, 202517.5917.6217.3617.3617.36-1.36%385
Sep 11, 202517.4317.6017.4317.6017.602.50%17
Sep 10, 202517.1717.1717.1717.1717.172.32%1
Sep 9, 202516.7816.7816.7816.7816.78-0.53%1
Sep 8, 202516.8716.8716.8716.8716.87-0.53%1
Sep 5, 202517.1117.1116.9616.9616.96-0.93%1
Sep 4, 202517.4217.4217.1217.1217.12-4.14%150
Sep 3, 202517.8317.8617.8317.8617.861.71%150
Sep 2, 202517.8317.8317.5617.5617.560.17%3,209
Sep 1, 202517.9317.9317.5317.5317.530.23%5,173
Aug 29, 202517.4917.4917.4917.4917.49-0.63%29
Aug 28, 202518.1618.1617.6017.6017.60-0.85%29
Aug 27, 202517.7517.7517.7517.7517.75-0.06%3
Aug 26, 202517.3617.7617.3617.7617.762.36%3
Aug 25, 202517.4217.5917.3517.3517.350.29%285
Aug 22, 202517.3117.3917.3017.3017.301.47%159
Aug 21, 202517.0517.0517.0517.0517.05-11
Aug 20, 202517.2517.2517.0517.0517.050.71%11
Aug 19, 202516.9316.9316.9316.9316.931.80%200
Aug 18, 202516.6016.6316.6016.6316.63-0.54%200
Aug 15, 202516.7216.7216.7216.7216.72-0.12%115
Aug 14, 202516.7416.7416.7416.7416.74-0.24%115