FRA:SOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.44	29.44	29.44	29.44	29.44	-1.54%	-
Oct 22, 2026	30.02	30.76	29.90	29.90	29.90	-2.10%	180
Oct 21, 2026	31.06	31.06	30.54	30.54	30.54	-3.29%	1,401
Oct 20, 2026	31.58	31.58	31.58	31.58	31.58	-0.06%	-
Oct 19, 2026	31.44	31.60	31.44	31.60	31.60	-0.13%	815
Oct 16, 2026	30.94	31.64	30.94	31.64	31.64	-	2,726
Oct 15, 2026	31.64	31.64	31.64	31.64	31.64	-1.68%	-
Oct 14, 2026	32.18	32.18	32.18	32.18	32.18	1.07%	-
Oct 13, 2026	31.84	31.84	31.84	31.84	31.84	0.70%	-
Oct 12, 2026	31.62	31.62	31.62	31.62	31.62	0.44%	1
Oct 9, 2026	30.24	31.48	30.24	31.48	31.48	4.86%	14
Oct 8, 2026	30.12	30.50	30.00	30.02	30.02	-0.79%	53
Oct 7, 2026	29.62	30.26	29.62	30.26	30.26	2.02%	205
Oct 6, 2026	30.80	30.80	29.66	29.66	29.66	-0.20%	10
Oct 5, 2026	29.30	29.72	29.30	29.72	29.72	0.88%	31
Oct 2, 2026	29.70	29.70	29.16	29.46	29.46	-0.81%	273
Oct 1, 2026	29.62	29.70	29.62	29.70	29.70	-1.13%	1
Sep 30, 2026	30.04	30.04	30.04	30.04	30.04	-1.31%	-
Sep 29, 2026	30.56	30.56	30.44	30.44	30.44	-0.20%	11
Sep 28, 2026	29.98	30.50	29.98	30.50	30.50	2.49%	256
Sep 25, 2026	29.80	29.80	29.68	29.76	29.76	-0.67%	32
Sep 24, 2026	29.64	30.12	29.64	29.96	29.96	0.27%	213
Sep 23, 2026	30.08	30.14	29.60	29.88	29.88	-0.27%	526
Sep 22, 2026	29.82	29.98	29.82	29.96	29.96	-0.07%	405
Sep 21, 2026	30.06	30.06	29.46	29.98	29.98	0.67%	222
Sep 18, 2026	30.36	30.36	29.78	29.78	29.78	-2.55%	54
Sep 17, 2026	29.92	30.56	29.92	30.56	30.56	4.44%	59
Sep 16, 2026	29.26	29.26	29.26	29.26	29.26	1.25%	-
Sep 15, 2026	28.66	28.90	28.66	28.90	28.90	-2.96%	14
Sep 14, 2026	29.78	29.78	29.78	29.78	29.78	-1.00%	-
Sep 11, 2026	29.86	30.08	29.86	30.08	30.08	-1.70%	5
Sep 10, 2026	30.60	30.60	30.60	30.60	30.60	1.66%	-
Sep 9, 2026	30.10	30.10	30.10	30.10	30.10	0.87%	-
Sep 8, 2026	29.84	29.84	29.84	29.84	29.84	-1.13%	-
Sep 7, 2026	30.18	30.18	30.18	30.18	30.18	-1.05%	-
Sep 4, 2026	30.50	30.50	30.50	30.50	30.50	-0.07%	-
Sep 3, 2026	30.34	30.52	30.34	30.52	30.52	-1.61%	200
Sep 2, 2026	31.02	31.02	31.02	31.02	31.02	-2.21%	-
Sep 1, 2026	31.72	31.72	31.72	31.72	31.72	1.60%	-
Aug 31, 2026	30.72	31.22	30.72	31.22	31.22	0.71%	9
Aug 28, 2026	31.00	31.00	31.00	31.00	31.00	0.52%	-
Aug 27, 2026	30.84	30.84	30.84	30.84	30.84	-0.39%	-
Aug 26, 2026	30.96	30.96	30.96	30.96	30.96	-0.45%	-
Aug 25, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%	-
Aug 24, 2026	31.06	31.20	31.06	31.20	31.20	-0.06%	1,900
Aug 21, 2026	31.22	31.22	31.22	31.22	31.22	0.13%	40
Aug 20, 2026	31.12	31.18	31.12	31.18	31.18	-1.39%	35
Aug 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%	-
Aug 18, 2026	31.96	31.96	31.74	31.80	31.80	0.06%	1,305
Aug 17, 2026	31.78	31.78	31.78	31.78	31.78	1.08%	-