FRA:SOH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.98	53.98	52.34	52.34	52.34	-6.54%	100
Mar 26, 2026	55.54	56.72	55.54	56.00	56.00	8.32%	118
Mar 25, 2026	51.70	51.70	51.70	51.70	51.70	-0.42%	-
Mar 24, 2026	51.92	51.92	51.92	51.92	51.92	-1.22%	-
Mar 23, 2026	49.90	52.56	49.90	52.56	52.56	-3.95%	29
Mar 20, 2026	54.96	57.70	54.72	54.72	54.72	-2.39%	135
Mar 19, 2026	62.70	62.70	55.72	56.06	56.06	-10.07%	658
Mar 18, 2026	62.16	65.00	61.40	62.34	62.34	2.06%	121
Mar 17, 2026	61.30	61.46	61.08	61.08	61.08	-3.72%	320
Mar 16, 2026	59.52	64.28	59.52	63.44	63.44	6.80%	70
Mar 13, 2026	57.76	59.40	55.92	59.40	59.40	2.48%	122
Mar 12, 2026	52.76	57.96	52.76	57.96	57.96	8.26%	131
Mar 11, 2026	44.06	53.74	44.06	53.54	53.54	20.04%	378
Mar 10, 2026	42.33	44.60	42.33	44.60	44.60	9.83%	45
Mar 9, 2026	40.61	40.61	40.61	40.61	40.61	-1.46%	-
Mar 6, 2026	41.21	41.21	41.21	41.21	41.21	-2.16%	-
Mar 5, 2026	42.12	42.12	42.12	42.12	42.12	-0.14%	-
Mar 4, 2026	42.18	42.18	42.18	42.18	42.18	-1.79%	-
Mar 3, 2026	42.97	42.97	42.95	42.95	42.95	5.76%	610
Mar 2, 2026	40.61	40.61	40.61	40.61	40.61	-1.81%	-
Feb 27, 2026	42.04	42.04	40.97	41.36	41.36	-5.40%	51
Feb 26, 2026	41.22	43.72	41.22	43.72	43.72	7.95%	49
Feb 25, 2026	40.25	40.50	40.25	40.50	40.50	3.95%	250
Feb 24, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%	-
Feb 23, 2026	36.60	39.31	36.60	39.31	39.31	7.70%	100
Feb 20, 2026	36.46	36.50	36.46	36.50	36.50	-1.86%	10
Feb 19, 2026	37.19	37.19	37.19	37.19	37.19	0.24%	-
Feb 18, 2026	37.10	37.10	37.10	37.10	37.10	1.48%	-
Feb 17, 2026	36.56	36.56	36.56	36.56	36.56	-2.06%	-
Feb 16, 2026	37.33	37.33	37.33	37.33	37.33	2.02%	-
Feb 13, 2026	36.59	36.59	36.59	36.59	36.59	-6.80%	-
Feb 12, 2026	38.86	39.26	38.86	39.26	39.26	9.54%	45
Feb 11, 2026	34.61	35.84	34.61	35.84	35.84	10.79%	30
Feb 10, 2026	32.35	32.35	32.35	32.35	32.35	1.19%	-
Feb 9, 2026	31.97	31.97	31.97	31.97	31.97	6.74%	-
Feb 6, 2026	29.95	29.95	29.95	29.95	29.95	-0.63%	-
Feb 5, 2026	30.14	30.14	30.14	30.14	30.14	1.11%	10
Feb 4, 2026	25.52	30.60	25.52	29.81	29.81	15.36%	468
Feb 3, 2026	25.84	25.84	25.84	25.84	25.84	0.51%	-
Feb 2, 2026	25.71	25.71	25.71	25.71	25.71	-3.09%	-
Jan 30, 2026	26.53	26.53	26.53	26.53	26.53	-1.49%	-
Jan 29, 2026	27.57	27.97	26.93	26.93	26.93	-6.20%	214
Jan 28, 2026	28.71	28.71	28.71	28.71	28.71	3.87%	-
Jan 27, 2026	27.76	27.76	27.64	27.64	27.64	0.84%	60
Jan 26, 2026	27.41	27.41	27.41	27.41	27.41	-3.42%	-
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%	-
Jan 22, 2026	28.45	28.45	28.45	28.45	28.45	4.48%	-
Jan 21, 2026	27.23	27.23	27.23	27.23	27.23	-1.09%	-
Jan 20, 2026	27.15	27.53	27.15	27.53	27.53	-0.11%	60
Jan 19, 2026	27.37	27.56	27.37	27.56	27.56	-5.55%	90