FRA:SOH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	109.85	112.70	105.95	105.95	-	-3.51%	700
Apr 22, 2026	98.70	112.65	97.56	109.80	109.80	8.66%	716
Apr 21, 2026	104.60	104.60	98.72	101.05	101.05	-2.88%	586
Apr 20, 2026	95.92	114.45	95.92	104.05	104.05	7.82%	652
Apr 17, 2026	86.24	101.15	86.24	96.50	96.50	11.41%	1,241
Apr 16, 2026	76.86	88.00	76.86	86.62	86.62	15.49%	165
Apr 15, 2026	73.18	78.92	73.18	75.00	75.00	-0.92%	94
Apr 14, 2026	65.38	75.70	65.38	75.70	75.70	18.39%	57
Apr 13, 2026	62.20	64.88	62.20	63.94	63.94	1.01%	108
Apr 10, 2026	54.70	65.00	54.70	63.30	63.30	17.18%	218
Apr 9, 2026	54.02	54.02	54.02	54.02	54.02	-1.50%	-
Apr 8, 2026	54.22	55.34	53.22	54.84	54.84	10.86%	710
Apr 7, 2026	49.70	49.70	49.47	49.47	49.47	-0.14%	9
Apr 2, 2026	51.38	51.64	49.00	49.54	49.54	-9.96%	310
Apr 1, 2026	53.46	55.04	53.46	55.02	55.02	7.88%	600
Mar 31, 2026	51.20	51.20	51.00	51.00	51.00	-2.75%	100
Mar 30, 2026	53.22	53.22	52.44	52.44	52.44	0.19%	100
Mar 27, 2026	53.98	53.98	52.34	52.34	52.34	-6.54%	100
Mar 26, 2026	55.54	56.72	55.54	56.00	56.00	8.32%	118
Mar 25, 2026	51.70	51.70	51.70	51.70	51.70	-0.42%	-
Mar 24, 2026	51.92	51.92	51.92	51.92	51.92	-1.22%	-
Mar 23, 2026	49.90	52.56	49.90	52.56	52.56	-3.95%	29
Mar 20, 2026	54.96	57.70	54.72	54.72	54.72	-2.39%	135
Mar 19, 2026	62.70	62.70	55.72	56.06	56.06	-10.07%	658
Mar 18, 2026	62.16	65.00	61.40	62.34	62.34	2.06%	121
Mar 17, 2026	61.30	61.46	61.08	61.08	61.08	-3.72%	320
Mar 16, 2026	59.52	64.28	59.52	63.44	63.44	6.80%	70
Mar 13, 2026	57.76	59.40	55.92	59.40	59.40	2.48%	122
Mar 12, 2026	52.76	57.96	52.76	57.96	57.96	8.26%	131
Mar 11, 2026	44.06	53.74	44.06	53.54	53.54	20.04%	378
Mar 10, 2026	42.33	44.60	42.33	44.60	44.60	9.83%	45
Mar 9, 2026	40.61	40.61	40.61	40.61	40.61	-1.46%	-
Mar 6, 2026	41.21	41.21	41.21	41.21	41.21	-2.16%	-
Mar 5, 2026	42.12	42.12	42.12	42.12	42.12	-0.14%	-
Mar 4, 2026	42.18	42.18	42.18	42.18	42.18	-1.79%	-
Mar 3, 2026	42.97	42.97	42.95	42.95	42.95	5.76%	610
Mar 2, 2026	40.61	40.61	40.61	40.61	40.61	-1.81%	-
Feb 27, 2026	42.04	42.04	40.97	41.36	41.36	-5.40%	51
Feb 26, 2026	41.22	43.72	41.22	43.72	43.72	7.95%	49
Feb 25, 2026	40.25	40.50	40.25	40.50	40.50	3.95%	250
Feb 24, 2026	38.96	38.96	38.96	38.96	38.96	-0.89%	-
Feb 23, 2026	36.60	39.31	36.60	39.31	39.31	7.70%	100
Feb 20, 2026	36.46	36.50	36.46	36.50	36.50	-1.86%	10
Feb 19, 2026	37.19	37.19	37.19	37.19	37.19	0.24%	-
Feb 18, 2026	37.10	37.10	37.10	37.10	37.10	1.48%	-
Feb 17, 2026	36.56	36.56	36.56	36.56	36.56	-2.06%	-
Feb 16, 2026	37.33	37.33	37.33	37.33	37.33	2.02%	-
Feb 13, 2026	36.59	36.59	36.59	36.59	36.59	-6.80%	-
Feb 12, 2026	38.86	39.26	38.86	39.26	39.26	9.54%	45
Feb 11, 2026	34.61	35.84	34.61	35.84	35.84	10.79%	30