FRA:SOH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	157.55	166.00	155.00	159.40	-	1.89%	65
Jun 2, 2026	151.90	156.45	148.55	156.45	156.45	1.36%	445
Jun 1, 2026	179.35	179.35	148.20	154.35	154.35	-12.82%	290
May 29, 2026	190.90	195.20	177.05	177.05	177.05	-7.64%	336
May 28, 2026	142.70	196.30	142.00	191.70	191.70	29.48%	1,037
May 27, 2026	166.10	166.10	148.05	148.05	148.05	-10.84%	279
May 26, 2026	174.65	174.65	165.00	166.05	166.05	-5.38%	112
May 25, 2026	178.85	181.75	175.10	175.50	175.50	-0.17%	221
May 22, 2026	168.40	177.55	168.40	175.80	175.80	4.36%	599
May 21, 2026	157.80	169.15	157.80	168.45	168.45	6.78%	345
May 20, 2026	141.70	159.75	141.70	157.75	157.75	9.17%	310
May 19, 2026	142.20	149.65	140.70	144.50	144.50	5.01%	543
May 18, 2026	143.80	146.35	137.00	137.60	137.60	-6.84%	243
May 15, 2026	145.95	147.70	137.30	147.70	147.70	-1.53%	153
May 14, 2026	159.15	160.00	150.00	150.00	150.00	-4.28%	395
May 13, 2026	149.00	159.00	149.00	156.70	156.70	10.47%	786
May 12, 2026	158.40	160.00	141.85	141.85	141.85	-14.55%	1,396
May 11, 2026	170.00	177.10	160.00	166.00	166.00	-2.72%	814
May 8, 2026	149.20	172.70	149.20	170.65	170.65	14.80%	380
May 7, 2026	149.70	153.55	148.65	148.65	148.65	1.36%	81
May 6, 2026	160.15	160.15	146.65	146.65	146.65	-7.42%	146
May 5, 2026	157.60	158.40	139.90	158.40	158.40	2.19%	692
May 4, 2026	134.75	156.00	133.50	155.00	155.00	21.86%	889
Apr 30, 2026	112.80	130.15	110.45	127.20	127.20	13.77%	344
Apr 29, 2026	99.40	113.40	99.40	111.80	111.80	12.88%	266
Apr 28, 2026	106.45	107.15	97.28	99.04	99.04	-7.96%	339
Apr 27, 2026	112.70	112.70	107.60	107.60	107.60	-3.19%	466
Apr 24, 2026	106.30	115.10	104.25	111.15	111.15	8.76%	1,358
Apr 23, 2026	109.85	112.50	101.40	102.20	102.20	-6.92%	1,051
Apr 22, 2026	98.70	112.65	97.56	109.80	109.80	8.66%	716
Apr 21, 2026	104.60	104.60	98.72	101.05	101.05	-2.88%	586
Apr 20, 2026	95.92	114.45	95.92	104.05	104.05	7.82%	652
Apr 17, 2026	86.24	101.15	86.24	96.50	96.50	11.41%	1,241
Apr 16, 2026	76.86	88.00	76.86	86.62	86.62	15.49%	165
Apr 15, 2026	73.18	78.92	73.18	75.00	75.00	-0.92%	94
Apr 14, 2026	65.38	75.70	65.38	75.70	75.70	18.39%	57
Apr 13, 2026	62.20	64.88	62.20	63.94	63.94	1.01%	108
Apr 10, 2026	54.70	65.00	54.70	63.30	63.30	17.18%	218
Apr 9, 2026	54.02	54.02	54.02	54.02	54.02	-1.50%	-
Apr 8, 2026	54.22	55.34	53.22	54.84	54.84	10.86%	710
Apr 7, 2026	49.70	49.70	49.47	49.47	49.47	-0.14%	9
Apr 2, 2026	51.38	51.64	49.00	49.54	49.54	-9.96%	310
Apr 1, 2026	53.46	55.04	53.46	55.02	55.02	7.88%	600
Mar 31, 2026	51.20	51.20	51.00	51.00	51.00	-2.75%	100
Mar 30, 2026	53.22	53.22	52.44	52.44	52.44	0.19%	100
Mar 27, 2026	53.98	53.98	52.34	52.34	52.34	-6.54%	100
Mar 26, 2026	55.54	56.72	55.54	56.00	56.00	8.32%	118
Mar 25, 2026	51.70	51.70	51.70	51.70	51.70	-0.42%	-
Mar 24, 2026	51.92	51.92	51.92	51.92	51.92	-1.22%	-
Mar 23, 2026	49.90	52.56	49.90	52.56	52.56	-3.95%	29