Sankyo Co., Ltd. (FRA:SOK)
Germany · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:SOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 366 |
| Oct 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Oct 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Oct 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Oct 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Oct 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Oct 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Oct 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Oct 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Oct 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 29, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | - |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.32 | 0.87% | - |
| Sep 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | - | - |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.22 | 1.77% | - |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.03 | 0.89% | - |
| Sep 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | -0.88% | - |
| Sep 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.03 | - | - |
| Sep 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.03 | -5.04% | - |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.61 | 2.59% | - |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.32 | - | - |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.32 | -0.85% | - |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.42 | 2.63% | - |
| Sep 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.13 | 1.79% | - |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.93 | 1.82% | - |
| Sep 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.74 | -0.90% | - |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.83 | 1.83% | - |
| Sep 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | - | - |
| Sep 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | - | - |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.64 | 1.87% | - |
| Sep 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.44 | -0.93% | - |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.54 | 0.93% | - |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.44 | - | - |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.44 | 1.90% | - |
| Aug 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.25 | -0.94% | - |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.34 | 0.95% | - |
| Aug 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.25 | 1.94% | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.05 | 1.98% | - |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.86 | - | - |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.86 | -0.98% | - |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.95 | - | - |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.95 | 0.99% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.86 | -1.94% | - |