Sankyo Co., Ltd. (FRA:SOK)
Germany · Delayed Price · Currency is EUR 9.90
-0.10 (-1.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:SOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Apr 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Apr 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Apr 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Apr 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| Mar 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.46 | - | - |
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.46 | -0.93% | - |
| Mar 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.55 | - | - |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.55 | - | - |
| Mar 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.55 | 0.93% | - |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.46 | - | - |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.46 | -2.73% | - |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | 0.92% | - |
| Mar 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.65 | -0.91% | - |
| Mar 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.75 | -0.90% | - |
| Mar 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.85 | -0.89% | - |
| Mar 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.94 | -1.75% | - |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | - | - |
| Mar 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | - | - |
| Mar 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -1.72% | - |
| Mar 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.34 | 1.75% | - |
| Mar 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | 1.79% | - |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.94 | -1.75% | - |
| Mar 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -1.72% | - |
| Mar 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.34 | -1.69% | - |
| Feb 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.53 | 1.72% | - |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.34 | 0.87% | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | -1.71% | - |
| Feb 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.43 | - | - |
| Feb 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.43 | - | - |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.43 | -1.68% | - |
| Feb 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | -0.83% | - |
| Feb 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | 0.84% | - |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | - | - |
| Feb 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.63 | -0.83% | - |
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | -4.00% | - |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.21 | -0.79% | - |
| Feb 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.31 | 1.61% | - |