Skip to main content
logo
Solvay SA (FRA:SOL)
Germany flag Germany · Delayed Price · Currency is EUR
26.04
-0.56 (-2.11%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:SOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.3026.3026.3026.30-1.08%-
Jun 1, 202625.8226.0225.8226.0226.021.17%10
May 29, 202625.7225.7225.7225.7225.72--
May 28, 202625.7225.7225.7225.7225.72-0.62%-
May 27, 202625.8825.8825.8825.8825.88-1.97%-
May 26, 202625.8426.4025.8426.4026.401.46%100
May 25, 202626.0226.0226.0226.0226.022.20%-
May 22, 202625.4625.4625.4625.4625.460.95%-
May 21, 202625.2225.2225.2225.2225.220.40%-
May 20, 202625.1425.1425.1225.1225.12-1.80%70
May 19, 202625.5825.5825.5825.5825.583.48%-
May 18, 202624.7224.7224.7224.7224.72-2.52%-
May 15, 202626.7426.7426.3826.3825.36-2.66%50
May 14, 202627.1027.1027.1027.1026.051.96%-
May 13, 202626.5826.5826.5826.5825.551.30%-
May 12, 202626.2426.2426.2426.2425.22-0.38%-
May 11, 202626.3226.3426.3226.3425.32-0.38%50
May 8, 202626.3626.4426.3626.4425.42-1.86%100
May 7, 202627.8027.8026.9426.9425.90-5.21%200
May 6, 202628.4228.4228.4228.4227.322.38%-
May 5, 202627.7627.7627.7627.7626.68-0.72%-
May 4, 202627.9627.9627.9627.9626.881.01%-
Apr 30, 202627.6827.6827.6827.6826.611.76%3
Apr 29, 202627.2027.2027.2027.2026.15-0.73%-
Apr 28, 202627.3027.4027.3027.4026.34-1.08%15
Apr 27, 202627.6227.7027.6227.7026.630.14%133
Apr 24, 202627.3827.6627.3827.6626.59-0.07%100
Apr 23, 202627.3027.6827.3027.6826.61-0.07%52
Apr 22, 202627.2427.7027.2427.7026.631.17%43
Apr 21, 202627.7427.7427.3827.3826.320.22%40
Apr 20, 202627.3227.3227.3227.3226.26-0.22%-
Apr 17, 202627.3827.3827.3827.3826.32-1.58%-
Apr 16, 202627.0027.8227.0027.8226.742.66%20
Apr 15, 202627.1027.1027.1027.1026.05-2.80%-
Apr 14, 202627.8827.8827.8827.8826.80-1.06%-
Apr 13, 202628.1828.1828.1828.1827.093.15%-
Apr 10, 202627.3227.3227.3227.3226.262.17%-
Apr 9, 202626.7426.7426.7426.7425.70-2.98%-
Apr 8, 202627.5627.5627.5627.5626.494.39%-
Apr 7, 202626.4026.4026.4026.4025.380.99%-
Apr 2, 202626.1426.1426.1426.1425.13-2.17%-
Apr 1, 202626.7226.7226.7226.7225.681.14%-
Mar 31, 202626.4226.4226.4226.4225.40-1.05%-
Mar 30, 202626.1026.7026.1026.7025.674.30%25
Mar 27, 202625.6025.6025.6025.6024.61-0.39%-
Mar 26, 202625.7025.7025.7025.7024.70-1.46%-
Mar 25, 202625.2026.0825.2026.0825.073.66%371
Mar 24, 202624.6825.1624.6825.1624.194.40%50
Mar 23, 202624.1024.1024.1024.1023.17-3.37%1,000
Mar 20, 202624.5824.9424.5824.9423.97-0.40%100