Skip to main content
logo
Solvay SA (FRA:SOL)
Germany flag Germany · Delayed Price · Currency is EUR
27.38
-0.30 (-1.08%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:SOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202627.3027.3027.3027.30--1.44%-
Apr 22, 202627.2427.7027.2427.7027.701.17%43
Apr 21, 202627.7427.7427.3827.3827.380.22%40
Apr 20, 202627.3227.3227.3227.3227.32-0.22%-
Apr 17, 202627.3827.3827.3827.3827.38-1.58%-
Apr 16, 202627.0027.8227.0027.8227.822.66%20
Apr 15, 202627.1027.1027.1027.1027.10-2.80%-
Apr 14, 202627.8827.8827.8827.8827.88-1.06%-
Apr 13, 202628.1828.1828.1828.1828.183.15%-
Apr 10, 202627.3227.3227.3227.3227.322.17%-
Apr 9, 202626.7426.7426.7426.7426.74-2.98%-
Apr 8, 202627.5627.5627.5627.5627.564.39%-
Apr 7, 202626.4026.4026.4026.4026.400.99%-
Apr 2, 202626.1426.1426.1426.1426.14-2.17%-
Apr 1, 202626.7226.7226.7226.7226.721.14%-
Mar 31, 202626.4226.4226.4226.4226.42-1.05%-
Mar 30, 202626.1026.7026.1026.7026.704.30%25
Mar 27, 202625.6025.6025.6025.6025.60-0.39%-
Mar 26, 202625.7025.7025.7025.7025.70-1.46%-
Mar 25, 202625.2026.0825.2026.0826.083.66%371
Mar 24, 202624.6825.1624.6825.1625.164.40%50
Mar 23, 202624.1024.1024.1024.1024.10-3.37%1,000
Mar 20, 202624.5824.9424.5824.9424.94-0.40%100
Mar 19, 202625.8225.8225.0425.0425.04-5.86%100
Mar 18, 202626.6026.6026.6026.6026.602.62%-
Mar 17, 202625.9225.9225.9225.9225.92-2.56%-
Mar 16, 202625.9626.6025.9626.6026.60-100
Mar 13, 202626.1026.6026.1026.6026.60-0.75%765
Mar 12, 202625.4626.8025.4626.8026.805.76%150
Mar 11, 202625.3425.3425.3425.3425.34-1.55%-
Mar 10, 202625.5825.7425.5825.7425.740.94%174
Mar 9, 202625.2025.5025.2025.5025.50-2.45%55
Mar 6, 202626.1426.1426.1426.1426.140.54%-
Mar 5, 202626.0026.0026.0026.0026.001.40%-
Mar 4, 202625.6425.6425.6425.6425.640.39%-
Mar 3, 202626.3626.3625.5425.5425.54-5.41%15
Mar 2, 202627.0027.0027.0027.0027.00-2.67%145
Feb 27, 202627.7427.7427.7427.7427.740.36%-
Feb 26, 202627.6427.6427.6427.6427.64-2.81%-
Feb 25, 202627.6828.4427.6828.4428.443.19%230
Feb 24, 202626.4627.5626.4627.5627.562.99%100
Feb 23, 202626.8226.8226.7626.7626.76-0.59%450
Feb 20, 202626.9226.9226.9226.9226.92-0.66%-
Feb 19, 202627.0427.1027.0427.1027.10-1.31%200
Feb 18, 202627.4627.4627.4627.4627.462.62%-
Feb 17, 202627.5027.5026.7626.7626.76-4.43%945
Feb 16, 202628.0028.0028.0028.0028.001.08%-
Feb 13, 202628.2028.2027.7027.7027.70-3.01%10
Feb 12, 202627.8228.5627.8228.5628.562.96%1,220
Feb 11, 202627.7427.7427.7427.7427.74-0.14%-