Lindex Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.62	2.62	2.62	2.62	2.62	0.19%	-
Nov 27, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	-
Nov 26, 2025	2.60	2.60	2.60	2.60	2.60	1.56%	-
Nov 25, 2025	2.56	2.56	2.56	2.56	2.56	0.99%	-
Nov 24, 2025	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Nov 21, 2025	2.55	2.55	2.55	2.55	2.55	1.80%	-
Nov 20, 2025	2.51	2.51	2.51	2.51	2.51	-0.20%	-
Nov 19, 2025	2.51	2.51	2.51	2.51	2.51	-3.28%	-
Nov 18, 2025	2.60	2.60	2.60	2.60	2.60	-0.95%	-
Nov 17, 2025	2.62	2.62	2.62	2.62	2.62	0.19%	-
Nov 14, 2025	2.62	2.62	2.62	2.62	2.62	0.97%	-
Nov 13, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Nov 12, 2025	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Nov 11, 2025	2.54	2.60	2.54	2.60	2.60	1.17%	1,758
Nov 10, 2025	2.57	2.57	2.57	2.57	2.57	0.39%	-
Nov 7, 2025	2.56	2.56	2.56	2.56	2.56	1.79%	-
Nov 6, 2025	2.51	2.51	2.51	2.51	2.51	-0.59%	-
Nov 5, 2025	2.53	2.53	2.53	2.53	2.53	-0.59%	-
Nov 4, 2025	2.54	2.54	2.54	2.54	2.54	0.40%	-
Nov 3, 2025	2.53	2.53	2.53	2.53	2.53	1.20%	-
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 30, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 29, 2025	2.52	2.52	2.52	2.52	2.52	1.00%	-
Oct 28, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Oct 27, 2025	2.51	2.51	2.51	2.51	2.51	0.80%	-
Oct 24, 2025	2.49	2.49	2.49	2.49	2.49	-2.93%	-
Oct 23, 2025	2.56	2.56	2.56	2.56	2.56	0.59%	-
Oct 22, 2025	2.55	2.55	2.55	2.55	2.55	-1.55%	-
Oct 21, 2025	2.59	2.59	2.59	2.59	2.59	-0.19%	-
Oct 20, 2025	2.59	2.59	2.59	2.59	2.59	0.39%	-
Oct 17, 2025	2.58	2.58	2.58	2.58	2.58	1.38%	-
Oct 16, 2025	2.55	2.55	2.55	2.55	2.55	-1.55%	-
Oct 15, 2025	2.59	2.59	2.59	2.59	2.59	1.17%	-
Oct 14, 2025	2.56	2.56	2.56	2.56	2.56	1.39%	-
Oct 13, 2025	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Oct 10, 2025	2.55	2.55	2.55	2.55	2.55	0.59%	-
Oct 9, 2025	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Oct 8, 2025	2.55	2.55	2.55	2.55	2.55	-1.54%	-
Oct 7, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Oct 6, 2025	2.57	2.57	2.57	2.57	2.57	-0.58%	-
Oct 3, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Oct 2, 2025	2.59	2.59	2.59	2.59	2.59	-3.72%	-
Oct 1, 2025	2.69	2.69	2.69	2.69	2.69	0.75%	-
Sep 30, 2025	2.67	2.67	2.67	2.67	2.67	-0.74%	-
Sep 29, 2025	2.69	2.69	2.69	2.69	2.69	-0.37%	-
Sep 26, 2025	2.70	2.70	2.70	2.70	2.70	-0.19%	-
Sep 25, 2025	2.70	2.70	2.70	2.70	2.70	0.19%	-
Sep 24, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Sep 23, 2025	2.70	2.70	2.70	2.70	2.70	-0.92%	-
Sep 22, 2025	2.72	2.72	2.72	2.72	2.72	-0.55%	-