Lindex Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Feb 19, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Feb 17, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Feb 16, 2026	2.31	2.31	2.31	2.31	2.31	0.65%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Feb 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 11, 2026	2.32	2.32	2.32	2.32	2.32	-3.54%	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Feb 9, 2026	2.41	2.41	2.41	2.41	2.41	11.60%	-
Feb 6, 2026	2.16	2.16	2.16	2.16	2.16	-10.02%	-
Feb 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	425
Feb 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 12, 2026	2.40	2.40	2.40	2.40	2.40	-7.87%	-
Jan 9, 2026	2.40	2.61	2.40	2.61	2.61	8.54%	40
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 5, 2026	2.40	2.40	2.40	2.40	2.40	-8.22%	-
Jan 2, 2026	2.40	2.62	2.40	2.62	2.62	8.96%	119
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-6.80%	-
Dec 19, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Dec 17, 2025	2.58	2.58	2.58	2.58	2.58	0.59%	-
Dec 16, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	-
Dec 15, 2025	2.52	2.52	2.52	2.52	2.52	0.60%	-
Dec 12, 2025	2.51	2.51	2.51	2.51	2.51	0.40%	-
Dec 11, 2025	2.50	2.50	2.50	2.50	2.50	-0.99%	-
Dec 10, 2025	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Dec 9, 2025	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	-	-