Lindex Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.40	2.61	2.40	2.61	2.61	8.54%	40
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 5, 2026	2.40	2.40	2.40	2.40	2.40	-8.22%	-
Jan 2, 2026	2.40	2.62	2.40	2.62	2.62	8.96%	119
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 29, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-6.80%	-
Dec 19, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Dec 17, 2025	2.58	2.58	2.58	2.58	2.58	0.59%	-
Dec 16, 2025	2.56	2.56	2.56	2.56	2.56	1.59%	-
Dec 15, 2025	2.52	2.52	2.52	2.52	2.52	0.60%	-
Dec 12, 2025	2.51	2.51	2.51	2.51	2.51	0.40%	-
Dec 11, 2025	2.50	2.50	2.50	2.50	2.50	-0.99%	-
Dec 10, 2025	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Dec 9, 2025	2.53	2.53	2.53	2.53	2.53	-1.17%	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 5, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 4, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Dec 3, 2025	2.54	2.54	2.54	2.54	2.54	-1.93%	-
Dec 2, 2025	2.59	2.59	2.59	2.59	2.59	-	-
Dec 1, 2025	2.59	2.59	2.59	2.59	2.59	-0.96%	-
Nov 28, 2025	2.62	2.62	2.62	2.62	2.62	0.19%	-
Nov 27, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	-
Nov 26, 2025	2.60	2.60	2.60	2.60	2.60	1.56%	-
Nov 25, 2025	2.56	2.56	2.56	2.56	2.56	0.99%	-
Nov 24, 2025	2.54	2.54	2.54	2.54	2.54	-0.59%	-
Nov 21, 2025	2.55	2.55	2.55	2.55	2.55	1.80%	-
Nov 20, 2025	2.51	2.51	2.51	2.51	2.51	-0.20%	-
Nov 19, 2025	2.51	2.51	2.51	2.51	2.51	-3.28%	-
Nov 18, 2025	2.60	2.60	2.60	2.60	2.60	-0.95%	-
Nov 17, 2025	2.62	2.62	2.62	2.62	2.62	0.19%	-
Nov 14, 2025	2.62	2.62	2.62	2.62	2.62	0.97%	-
Nov 13, 2025	2.59	2.59	2.59	2.59	2.59	0.78%	-
Nov 12, 2025	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Nov 11, 2025	2.54	2.60	2.54	2.60	2.60	1.17%	1,758
Nov 10, 2025	2.57	2.57	2.57	2.57	2.57	0.39%	-
Nov 7, 2025	2.56	2.56	2.56	2.56	2.56	1.79%	-
Nov 6, 2025	2.51	2.51	2.51	2.51	2.51	-0.59%	-
Nov 5, 2025	2.53	2.53	2.53	2.53	2.53	-0.59%	-
Nov 4, 2025	2.54	2.54	2.54	2.54	2.54	0.40%	-
Nov 3, 2025	2.53	2.53	2.53	2.53	2.53	1.20%	-
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 30, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 29, 2025	2.52	2.52	2.52	2.52	2.52	1.00%	-
Oct 28, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Oct 27, 2025	2.51	2.51	2.51	2.51	2.51	0.80%	-