Lindex Group Oyj (FRA:SOMB)
Germany · Delayed Price · Currency is EUR 2.035
+0.071 (3.62%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:SOMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.62% | 425 |
| Oct 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.34% | - |
| Oct 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.73% | - |
| Oct 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.72% | - |
| Oct 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.62% | - |
| Oct 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.46% | - |
| Oct 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | - |
| Oct 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.89% | - |
| Oct 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Oct 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.83% | - |
| Oct 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.50% | - |
| Oct 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.81% | - |
| Oct 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | - |
| Oct 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.31% | - |
| Oct 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.20% | - |
| Oct 1, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.30% | - |
| Sep 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.85% | - |
| Sep 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.24% | - |
| Sep 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.18% | - |
| Sep 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | - |
| Sep 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.71% | - |
| Sep 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.94% | - |
| Sep 18, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.23% | - |
| Sep 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% | - |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | - |
| Sep 15, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.24% | - |
| Sep 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.48% | - |
| Sep 10, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.17% | - |
| Sep 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% | - |
| Sep 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.24% | - |
| Sep 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.24% | - |
| Sep 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.72% | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.21% | - |
| Sep 2, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.72% | - |
| Sep 1, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.11% | - |
| Aug 31, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% | - |
| Aug 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.19% | - |
| Aug 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.71% | - |
| Aug 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.20% | - |
| Aug 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.95% | - |
| Aug 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.72% | - |
| Aug 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.97% | - |
| Aug 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | - |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.84% | - |
| Aug 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.68% | - |