Lindex Group Oyj (FRA:SOMB)
Germany · Delayed Price · Currency is EUR 2.110
+0.025 (1.20%)
At close: Aug 26, 2026
FRA:SOMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | - | 1.20% | - |
| Aug 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | - |
| Aug 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.95% | - |
| Aug 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.72% | - |
| Aug 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.97% | - |
| Aug 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | - |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.84% | - |
| Aug 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.68% | - |
| Aug 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.91% | - |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.71% | - |
| Aug 11, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.71% | - |
| Aug 10, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | - |
| Aug 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Aug 6, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | - |
| Aug 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | - |
| Aug 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.87% | - |
| Aug 3, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.71% | - |
| Jul 31, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.41% | - |
| Jul 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.40% | - |
| Jul 29, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.21% | - |
| Jul 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | - |
| Jul 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.25% | - |
| Jul 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.72% | - |
| Jul 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jul 22, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Jul 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.49% | - |
| Jul 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.74% | - |
| Jul 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jul 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.72% | - |
| Jul 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Jul 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Jul 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Jul 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Jul 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | - |
| Jul 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Jul 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.34% | - |
| Jul 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.24% | - |
| Jul 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.37% | - |
| Jun 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Jun 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Jun 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.38% | - |
| Jun 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| Jun 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.85% | - |
| Jun 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Jun 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.71% | - |
| Jun 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.40% | - |