Lindex Group Oyj (FRA:SOMB)
Germany · Delayed Price · Currency is EUR 1.908
+0.026 (1.38%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:SOMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.38% | - |
| Jun 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | - |
| Jun 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.85% | - |
| Jun 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Jun 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Jun 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.71% | - |
| Jun 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.40% | - |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.22% | - |
| Jun 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.70% | - |
| Jun 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.73% | - |
| Jun 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | - |
| Jun 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | - |
| Jun 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.31% | - |
| Jun 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.40% | - |
| Jun 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.30% | - |
| Jun 4, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.91% | - |
| Jun 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.22% | - |
| Jun 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.53% | - |
| Jun 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.56% | - |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| May 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.20% | - |
| May 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.81% | - |
| May 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | - |
| May 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.20% | - |
| May 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.20% | - |
| May 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.31% | - |
| May 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.10% | - |
| May 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.62% | - |
| May 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.94% | - |
| May 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.42% | - |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.21% | - |
| May 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| May 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| May 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.70% | - |
| May 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.50% | - |
| May 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 5.64% | - |
| May 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.91% | - |
| May 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.40% | - |
| May 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.30% | - |
| Apr 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.19% | - |
| Apr 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.10% | - |
| Apr 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | - |
| Apr 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.23% | - |
| Apr 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.70% | - |
| Apr 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | - |
| Apr 22, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.39% | - |
| Apr 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.36% | - |
| Apr 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.72% | - |
| Apr 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.73% | - |