FRA:SOMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.13	2.13	2.13	2.13	2.13	0.24%	-
Apr 22, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	-
Apr 21, 2026	2.16	2.16	2.16	2.16	2.16	3.36%	-
Apr 20, 2026	2.09	2.09	2.09	2.09	2.09	0.72%	-
Apr 17, 2026	2.07	2.07	2.07	2.07	2.07	0.73%	-
Apr 16, 2026	2.06	2.06	2.06	2.06	2.06	-4.42%	-
Apr 15, 2026	2.15	2.15	2.15	2.15	2.15	-0.23%	-
Apr 14, 2026	2.16	2.16	2.16	2.16	2.16	0.94%	-
Apr 13, 2026	2.14	2.14	2.14	2.14	2.14	0.71%	-
Apr 10, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	-
Apr 9, 2026	2.13	2.13	2.13	2.13	2.13	5.19%	-
Apr 8, 2026	2.03	2.03	2.03	2.03	2.03	-1.22%	-
Apr 7, 2026	2.05	2.05	2.05	2.05	2.05	0.49%	-
Apr 2, 2026	2.04	2.04	2.04	2.04	2.04	-1.69%	-
Apr 1, 2026	2.08	2.08	2.08	2.08	2.08	3.75%	-
Mar 31, 2026	2.00	2.00	2.00	2.00	2.00	0.60%	-
Mar 30, 2026	1.99	1.99	1.99	1.99	1.99	-2.07%	-
Mar 27, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	-
Mar 26, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Mar 25, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	-
Mar 24, 2026	2.07	2.07	2.07	2.07	2.07	1.47%	-
Mar 23, 2026	2.04	2.04	2.04	2.04	2.04	-3.55%	-
Mar 20, 2026	2.12	2.12	2.12	2.12	2.12	-1.17%	-
Mar 19, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Mar 18, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 17, 2026	2.24	2.24	2.24	2.24	2.24	1.59%	-
Mar 16, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Mar 13, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Mar 12, 2026	2.14	2.14	2.14	2.14	2.14	-1.84%	-
Mar 11, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Mar 10, 2026	2.18	2.18	2.18	2.18	2.18	1.40%	-
Mar 9, 2026	2.15	2.15	2.15	2.15	2.15	-3.60%	-
Mar 6, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Mar 5, 2026	2.23	2.23	2.23	2.23	2.23	2.77%	-
Mar 4, 2026	2.17	2.17	2.17	2.17	2.17	-3.78%	-
Mar 3, 2026	2.25	2.25	2.25	2.25	2.25	-2.60%	-
Mar 2, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Feb 27, 2026	2.33	2.33	2.33	2.33	2.33	1.08%	-
Feb 26, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	-
Feb 25, 2026	2.33	2.33	2.33	2.33	2.33	1.09%	-
Feb 24, 2026	2.30	2.30	2.30	2.30	2.30	0.22%	-
Feb 23, 2026	2.30	2.30	2.30	2.30	2.30	-0.65%	-
Feb 20, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Feb 19, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Feb 17, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Feb 16, 2026	2.31	2.31	2.31	2.31	2.31	0.65%	-
Feb 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Feb 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Feb 11, 2026	2.32	2.32	2.32	2.32	2.32	-3.54%	-