FRA:SOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 26, 2026	0.65	0.67	0.64	0.64	0.64	1.59%	6,000
Mar 25, 2026	0.62	0.68	0.62	0.63	0.63	-3.82%	11,500
Mar 24, 2026	0.63	0.66	0.63	0.66	0.66	4.80%	4,500
Mar 23, 2026	0.64	0.68	0.63	0.63	0.63	-2.34%	13,450
Mar 20, 2026	0.65	0.65	0.64	0.64	0.64	-8.57%	21,350
Mar 19, 2026	0.67	0.70	0.61	0.70	0.70	-0.71%	15,010
Mar 18, 2026	0.68	0.74	0.66	0.71	0.71	1.44%	15,500
Mar 17, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	-
Mar 16, 2026	0.75	0.75	0.70	0.70	0.70	-7.89%	33,777
Mar 13, 2026	0.73	0.76	0.73	0.76	0.76	0.66%	2,000
Mar 12, 2026	0.71	0.76	0.71	0.76	0.76	8.63%	11,700
Mar 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Mar 10, 2026	0.72	0.72	0.71	0.71	0.71	-	6,000
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	-
Mar 6, 2026	0.70	0.71	0.69	0.69	0.69	-4.20%	8,140
Mar 5, 2026	0.75	0.75	0.72	0.72	0.72	-1.38%	500
Mar 4, 2026	0.68	0.75	0.68	0.73	0.73	0.69%	170
Mar 3, 2026	0.76	0.76	0.68	0.72	0.72	-	11,866
Mar 2, 2026	0.72	0.75	0.72	0.72	0.72	1.41%	10,500
Feb 27, 2026	0.67	0.71	0.67	0.71	0.71	0.71%	6,500
Feb 26, 2026	0.65	0.71	0.65	0.71	0.71	14.63%	15,017
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-6.11%	-
Feb 24, 2026	0.61	0.66	0.61	0.66	0.66	-	10,000
Feb 23, 2026	0.70	0.70	0.66	0.66	0.66	-4.38%	4,215
Feb 20, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	50
Feb 19, 2026	0.64	0.68	0.64	0.68	0.68	-0.73%	850
Feb 18, 2026	0.64	0.69	0.64	0.69	0.69	-1.44%	1,100
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	-7.33%	17,212
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	11.94%	23,570
Feb 13, 2026	0.67	0.71	0.67	0.67	0.67	1.52%	7,489
Feb 12, 2026	0.69	0.69	0.66	0.66	0.66	0.76%	8,000
Feb 11, 2026	0.65	0.69	0.65	0.66	0.66	-4.38%	2,000
Feb 10, 2026	0.66	0.69	0.65	0.69	0.69	0.74%	3,640
Feb 9, 2026	0.65	0.69	0.65	0.68	0.68	4.62%	22,300
Feb 6, 2026	0.69	0.69	0.61	0.65	0.65	-2.26%	8,833
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Feb 4, 2026	0.68	0.71	0.68	0.69	0.69	1.47%	9,550
Feb 3, 2026	0.72	0.75	0.67	0.68	0.68	-12.82%	44,256
Feb 2, 2026	0.79	0.79	0.75	0.78	0.78	11.43%	902
Jan 30, 2026	0.74	0.79	0.70	0.70	0.70	-6.67%	12,466
Jan 29, 2026	0.72	0.79	0.72	0.75	0.75	-	5,246
Jan 28, 2026	0.76	0.80	0.75	0.75	0.75	-5.06%	5,603
Jan 27, 2026	0.81	0.83	0.76	0.79	0.79	-0.63%	24,752
Jan 26, 2026	0.78	0.85	0.78	0.80	0.80	-1.85%	3,176
Jan 23, 2026	0.76	0.81	0.76	0.81	0.81	-2.41%	6,832
Jan 22, 2026	0.78	0.83	0.78	0.83	0.83	-	20,549
Jan 21, 2026	0.85	0.85	0.83	0.83	0.83	17.73%	5,120
Jan 20, 2026	0.75	0.75	0.71	0.71	0.71	-3.42%	632
Jan 19, 2026	0.84	0.88	0.70	0.73	0.73	-12.57%	34,947