Star Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.81	0.90	0.81	0.90	0.90	2.27%	14,110
Jan 8, 2026	0.83	0.93	0.83	0.88	0.88	-0.56%	1,050
Jan 7, 2026	0.88	0.95	0.79	0.89	0.89	0.57%	45,590
Jan 6, 2026	0.85	0.93	0.85	0.88	0.88	-0.56%	19,500
Jan 5, 2026	0.88	0.92	0.81	0.89	0.89	10.62%	78,580
Jan 2, 2026	0.66	0.80	0.66	0.80	0.80	32.23%	11,800
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	2.54%	-
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-7.09%	-
Dec 23, 2025	0.59	0.64	0.59	0.64	0.64	5.83%	8,000
Dec 22, 2025	0.64	0.64	0.60	0.60	0.60	-1.64%	1,400
Dec 19, 2025	0.57	0.61	0.57	0.61	0.61	8.93%	6,500
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Dec 17, 2025	0.57	0.64	0.57	0.57	0.57	0.89%	1,110
Dec 16, 2025	0.55	0.57	0.55	0.56	0.56	2.75%	4,300
Dec 15, 2025	0.58	0.62	0.55	0.55	0.55	-6.03%	10,300
Dec 12, 2025	0.60	0.64	0.58	0.58	0.58	0.87%	16,605
Dec 11, 2025	0.58	0.65	0.58	0.58	0.58	-1.71%	1,010
Dec 10, 2025	0.60	0.65	0.59	0.59	0.59	-6.40%	56,150
Dec 9, 2025	0.56	0.63	0.56	0.63	0.63	7.76%	20,400
Dec 8, 2025	0.58	0.62	0.58	0.58	0.58	-7.20%	180
Dec 5, 2025	0.57	0.65	0.57	0.63	0.63	5.93%	6,800
Dec 4, 2025	0.61	0.62	0.58	0.59	0.59	-3.28%	13,000
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Dec 1, 2025	0.70	0.70	0.65	0.65	0.65	12.07%	14,000
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Nov 27, 2025	0.62	0.69	0.60	0.60	0.60	-4.76%	3,000
Nov 26, 2025	0.64	0.64	0.63	0.63	0.63	3.28%	-
Nov 25, 2025	0.62	0.68	0.61	0.61	0.61	-6.87%	12,310
Nov 24, 2025	0.76	0.76	0.66	0.66	0.66	0.77%	7,300
Nov 21, 2025	0.64	0.71	0.64	0.65	0.65	-0.76%	5,500
Nov 20, 2025	0.70	0.76	0.66	0.66	0.66	-15.48%	18,300
Nov 19, 2025	0.70	0.78	0.70	0.78	0.78	2.65%	7,500
Nov 18, 2025	0.74	0.76	0.74	0.76	0.76	2.03%	15,565
Nov 17, 2025	0.66	0.74	0.66	0.74	0.74	2.78%	15,000
Nov 14, 2025	0.64	0.72	0.64	0.72	0.72	9.09%	4,300
Nov 13, 2025	0.67	0.67	0.66	0.66	0.66	-7.69%	13,523
Nov 12, 2025	0.70	0.74	0.69	0.72	0.72	-1.38%	11,350
Nov 11, 2025	0.70	0.75	0.70	0.73	0.73	0.69%	17,193
Nov 10, 2025	0.69	0.73	0.68	0.72	0.72	5.88%	28,871
Nov 7, 2025	0.68	0.68	0.68	0.68	0.68	-9.93%	-
Nov 6, 2025	0.68	0.76	0.68	0.76	0.76	11.03%	37,000
Nov 5, 2025	0.70	0.73	0.68	0.68	0.68	-3.55%	46,000
Nov 4, 2025	0.70	0.73	0.70	0.71	0.71	-6.00%	3,300
Nov 3, 2025	0.75	0.77	0.75	0.75	0.75	7.14%	14,590
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 30, 2025	0.70	0.78	0.70	0.70	0.70	-	900
Oct 29, 2025	0.71	0.78	0.70	0.70	0.70	-	1,780
Oct 28, 2025	0.70	0.75	0.70	0.70	0.70	-2.10%	16,999
Oct 27, 2025	0.76	0.78	0.72	0.72	0.72	-5.30%	16,000