FRA:SOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jun 25, 2026	0.63	0.63	0.61	0.61	0.61	-	4,500
Jun 24, 2026	0.60	0.64	0.60	0.61	0.61	0.16%	2,961
Jun 23, 2026	0.62	0.66	0.61	0.61	0.61	-3.94%	4,000
Jun 22, 2026	0.76	0.76	0.59	0.63	0.63	-5.51%	28,202
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	8.23%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-4.47%	-
Jun 17, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	700
Jun 16, 2026	0.62	0.65	0.62	0.65	0.65	0.62%	1,000
Jun 15, 2026	0.62	0.66	0.62	0.65	0.65	-3.56%	9,753
Jun 12, 2026	0.62	0.67	0.62	0.67	0.67	5.31%	1,000
Jun 11, 2026	0.62	0.66	0.62	0.64	0.64	-4.33%	17,030
Jun 10, 2026	0.64	0.69	0.64	0.67	0.67	-1.62%	350
Jun 9, 2026	0.62	0.68	0.62	0.68	0.68	3.03%	1,150
Jun 8, 2026	0.70	0.70	0.66	0.66	0.66	3.61%	19,500
Jun 5, 2026	0.64	0.68	0.64	0.64	0.64	-6.19%	10,413
Jun 4, 2026	0.69	0.70	0.66	0.68	0.68	-6.73%	6,652
Jun 3, 2026	0.63	0.74	0.63	0.73	0.73	6.90%	3,750
Jun 2, 2026	0.66	0.68	0.59	0.68	0.68	0.15%	18,050
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	4.45%	3,300
May 29, 2026	0.63	0.66	0.62	0.65	0.65	0.77%	2,000
May 28, 2026	0.62	0.66	0.61	0.65	0.65	9.12%	8,250
May 27, 2026	0.58	0.59	0.58	0.59	0.59	-4.52%	-
May 26, 2026	0.56	0.63	0.56	0.62	0.62	6.53%	54,319
May 25, 2026	0.55	0.60	0.55	0.58	0.58	1.04%	24,000
May 22, 2026	0.59	0.59	0.58	0.58	0.58	-2.37%	13,700
May 21, 2026	0.55	0.59	0.55	0.59	0.59	7.27%	100
May 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.01%	-
May 19, 2026	0.57	0.62	0.57	0.58	0.58	-4.93%	6,200
May 18, 2026	0.55	0.61	0.55	0.61	0.61	10.73%	12,900
May 15, 2026	0.55	0.60	0.55	0.55	0.55	-7.72%	1,004
May 14, 2026	0.55	0.60	0.55	0.60	0.60	10.78%	335
May 13, 2026	0.58	0.62	0.54	0.54	0.54	-11.37%	13,500
May 12, 2026	0.61	0.68	0.61	0.61	0.61	-8.45%	17,866
May 11, 2026	0.60	0.66	0.60	0.66	0.66	8.69%	15,300
May 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 7, 2026	0.61	0.61	0.61	0.61	0.61	-1.93%	-
May 6, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	7,313
May 5, 2026	0.61	0.65	0.61	0.62	0.62	2.48%	16,000
May 4, 2026	0.61	0.65	0.61	0.61	0.61	-5.91%	1,250
Apr 30, 2026	0.66	0.66	0.61	0.64	0.64	-1.08%	7,010
Apr 29, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	4,500
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	18,000
Apr 27, 2026	0.62	0.64	0.62	0.63	0.63	-8.58%	10,145
Apr 24, 2026	0.65	0.69	0.65	0.69	0.69	3.46%	25
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	7.26%	200
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-4.91%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	5.16%	-
Apr 20, 2026	0.66	0.67	0.62	0.62	0.62	-11.17%	13,100
Apr 17, 2026	0.66	0.70	0.66	0.70	0.70	-0.71%	600