FRA:SOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.53	0.53	0.48	0.48	0.48	3.86%	5,150
Aug 25, 2026	0.46	0.52	0.46	0.47	0.47	-6.51%	10,000
Aug 24, 2026	0.48	0.50	0.48	0.50	0.50	1.84%	17,971
Aug 21, 2026	0.45	0.50	0.45	0.49	0.49	-	5,001
Aug 20, 2026	0.45	0.52	0.45	0.49	0.49	4.26%	4,375
Aug 19, 2026	0.46	0.47	0.46	0.47	0.47	-5.91%	5,000
Aug 18, 2026	0.48	0.50	0.48	0.50	0.50	0.10%	5,300
Aug 17, 2026	0.48	0.52	0.48	0.50	0.50	-1.96%	8,030
Aug 14, 2026	0.48	0.51	0.48	0.51	0.51	-4.32%	17,700
Aug 13, 2026	0.48	0.53	0.48	0.53	0.53	-3.27%	100
Aug 12, 2026	0.48	0.55	0.48	0.55	0.55	7.00%	130
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	-4.46%	38,500
Aug 10, 2026	0.47	0.54	0.47	0.54	0.54	5.08%	38,500
Aug 7, 2026	0.45	0.51	0.42	0.51	0.51	20.61%	655
Aug 6, 2026	0.41	0.42	0.41	0.42	0.42	8.71%	8,000
Aug 5, 2026	0.39	0.44	0.39	0.39	0.39	8.47%	5,000
Aug 4, 2026	0.35	0.40	0.35	0.36	0.36	4.20%	2,000
Aug 3, 2026	0.35	0.39	0.35	0.35	0.35	-12.20%	33,250
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-6.31%	2,000
Jul 30, 2026	0.42	0.46	0.42	0.42	0.42	-4.33%	3,500
Jul 29, 2026	0.46	0.47	0.44	0.44	0.44	-7.19%	18,520
Jul 28, 2026	0.46	0.51	0.46	0.47	0.47	3.16%	1,318
Jul 27, 2026	0.45	0.46	0.45	0.46	0.46	-6.33%	970
Jul 24, 2026	0.48	0.50	0.48	0.49	0.49	-8.68%	18,163
Jul 23, 2026	0.50	0.54	0.50	0.54	0.54	14.29%	500
Jul 22, 2026	0.46	0.47	0.46	0.47	0.47	-3.89%	-
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	11.54%	10,000
Jul 20, 2026	0.54	0.58	0.44	0.44	0.44	-18.83%	43,000
Jul 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jul 16, 2026	0.58	0.58	0.54	0.54	0.54	-7.33%	4,150
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	20
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	1.89%	-
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.53%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	-	5,000
Jul 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-9.23%	-
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	5,000
Jul 3, 2026	0.60	0.63	0.60	0.63	0.63	6.60%	8,500
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-1.66%	1,000
Jul 1, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	4,000
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-4.23%	-
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	6.33%	9,050
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jun 25, 2026	0.63	0.63	0.61	0.61	0.61	-	4,500
Jun 24, 2026	0.60	0.64	0.60	0.61	0.61	0.16%	2,961
Jun 23, 2026	0.62	0.66	0.61	0.61	0.61	-3.94%	4,000
Jun 22, 2026	0.76	0.76	0.59	0.63	0.63	-5.51%	28,202
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	8.23%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-4.47%	-