FRA:SOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.34	0.29	0.34	0.34	11.83%	3,300
Oct 22, 2026	0.30	0.35	0.30	0.30	0.30	2.04%	5,365
Oct 21, 2026	0.32	0.36	0.29	0.29	0.29	-13.02%	14,045
Oct 20, 2026	0.36	0.39	0.34	0.34	0.34	-14.97%	1,000
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	11.34%	2,000
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	2.44%	-
Oct 15, 2026	0.39	0.39	0.35	0.35	0.35	-3.73%	1,650
Oct 14, 2026	0.39	0.39	0.36	0.36	0.36	-4.61%	-
Oct 13, 2026	0.41	0.42	0.38	0.38	0.38	-9.64%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	4,600
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Oct 7, 2026	0.44	0.44	0.42	0.42	0.42	-2.65%	2,000
Oct 6, 2026	0.44	0.44	0.43	0.43	0.43	-5.86%	-
Oct 5, 2026	0.47	0.47	0.46	0.46	0.46	14.69%	1,000
Oct 2, 2026	0.47	0.47	0.40	0.40	0.40	-14.76%	-
Oct 1, 2026	0.50	0.50	0.47	0.47	0.47	-4.07%	-
Sep 30, 2026	0.48	0.52	0.48	0.49	0.49	-3.35%	3,800
Sep 29, 2026	0.48	0.51	0.47	0.51	0.51	8.55%	500
Sep 28, 2026	0.57	0.57	0.47	0.47	0.47	-6.77%	16,987
Sep 25, 2026	0.53	0.53	0.50	0.50	0.50	-4.38%	-
Sep 24, 2026	0.51	0.53	0.50	0.53	0.53	0.96%	6,500
Sep 23, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	-
Sep 22, 2026	0.56	0.56	0.50	0.50	0.50	-	1,400
Sep 21, 2026	0.56	0.57	0.50	0.50	0.50	2.46%	25,501
Sep 18, 2026	0.49	0.49	0.49	0.49	0.49	1.14%	-
Sep 17, 2026	0.49	0.51	0.48	0.48	0.48	4.10%	204
Sep 16, 2026	0.47	0.49	0.46	0.46	0.46	3.00%	4,240
Sep 15, 2026	0.45	0.48	0.45	0.45	0.45	-2.91%	150
Sep 14, 2026	0.47	0.51	0.46	0.46	0.46	-3.74%	90
Sep 11, 2026	0.48	0.48	0.47	0.48	0.48	-1.53%	-
Sep 10, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	2,100
Sep 9, 2026	0.49	0.53	0.49	0.49	0.49	6.35%	1,100
Sep 8, 2026	0.52	0.54	0.46	0.46	0.46	-5.30%	6,500
Sep 7, 2026	0.51	0.51	0.49	0.49	0.49	0.10%	2,500
Sep 4, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	9,500
Sep 3, 2026	0.47	0.48	0.47	0.48	0.48	-5.70%	1,000
Sep 2, 2026	0.42	0.51	0.42	0.51	0.51	6.04%	1,000
Sep 1, 2026	0.45	0.48	0.45	0.48	0.48	-2.83%	3,360
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	4.88%	-
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	-5.80%	5,000
Aug 27, 2026	0.50	0.50	0.47	0.50	0.50	3.20%	1,000
Aug 26, 2026	0.53	0.53	0.48	0.48	0.48	3.86%	5,150
Aug 25, 2026	0.46	0.52	0.46	0.47	0.47	-6.51%	10,000
Aug 24, 2026	0.48	0.50	0.48	0.50	0.50	1.84%	17,971
Aug 21, 2026	0.45	0.50	0.45	0.49	0.49	-	5,001
Aug 20, 2026	0.45	0.52	0.45	0.49	0.49	4.26%	4,375
Aug 19, 2026	0.46	0.47	0.46	0.47	0.47	-5.91%	5,000
Aug 18, 2026	0.48	0.50	0.48	0.50	0.50	0.10%	5,300
Aug 17, 2026	0.48	0.52	0.48	0.50	0.50	-1.96%	8,030