Singapore Exchange Limited (FRA:SOU)
Germany flag Germany · Delayed Price · Currency is EUR
11.72
+0.51 (4.50%)
At close: Oct 23, 2025

Singapore Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 201804.7704.774.77-0.21%2,000
May 17, 20184.784.784.784.784.781.27%-
May 16, 20184.724.724.724.724.72-0.63%2,000
May 15, 20184.754.754.754.754.75-0.21%2,000
May 14, 20184.764.764.764.764.76-0.21%2,000
May 11, 20184.774.774.774.774.770.21%2,000
May 10, 20184.764.764.764.764.76-0.42%2,000
May 9, 20184.784.784.784.784.780.63%-
May 8, 20184.754.754.754.754.750.42%-
May 7, 20184.734.734.734.734.73-2,000
May 4, 20184.734.734.734.734.73-0.42%2,000
May 3, 20184.754.754.754.754.75-0.21%2,000
May 2, 20184.764.764.764.764.760.42%2,000
Apr 30, 20184.744.744.744.744.740.42%-
Apr 27, 20184.724.724.724.724.720.85%2,000
Apr 26, 20184.684.684.684.684.68-0.64%2,000
Apr 25, 20184.714.714.714.714.710.43%-
Apr 24, 20184.694.694.694.694.690.21%-
Apr 23, 20184.684.684.684.684.681.52%-
Apr 20, 20184.614.614.614.614.61-0.43%-
Apr 19, 20184.634.634.634.634.631.09%-
Apr 18, 20184.584.584.584.584.581.55%-
Apr 17, 20184.514.514.514.514.51-0.44%-
Apr 16, 20184.534.534.534.534.53-0.44%-
Apr 13, 20184.554.554.554.554.551.11%-
Apr 12, 20184.504.504.504.504.50-1.10%-
Apr 11, 20184.554.554.554.554.551.56%2,000
Apr 10, 20184.484.484.484.484.480.45%-
Apr 9, 20184.464.464.464.464.460.45%-
Apr 6, 20184.444.444.444.444.44-2,000
Apr 5, 20184.444.444.444.444.44-0.22%-
Apr 4, 20184.454.454.454.454.45-0.45%-
Apr 3, 20184.474.474.474.474.47-0.89%-
Mar 29, 20184.514.514.514.514.510.22%-
Mar 28, 20184.504.504.504.504.50--
Mar 26, 20184.504.504.504.504.50--
Mar 23, 20184.504.504.504.504.50-2.60%-
Mar 21, 20184.624.624.624.624.621.09%-
Mar 20, 20184.574.574.574.574.570.22%-
Mar 19, 20184.564.564.564.564.56-0.65%-
Mar 16, 20184.594.594.594.594.59-0.43%2,000
Mar 15, 20184.614.614.614.614.610.22%2,000
Mar 14, 20184.604.604.604.604.60-2,000
Mar 13, 20184.604.604.604.604.60-0.65%-
Mar 12, 20184.634.634.634.634.631.31%-
Mar 9, 20184.574.574.574.574.571.11%-
Mar 8, 20184.524.524.524.524.520.67%-
Mar 7, 20184.494.494.494.494.49-1.10%-
Mar 6, 20184.544.544.544.544.540.22%-
Mar 5, 20184.534.534.534.534.53-0.66%-