Singapore Exchange Limited (FRA:SOU)
Germany · Delayed Price · Currency is EUR 17.10
+0.20 (1.18%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:SOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Aug 24, 2026 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | 4.82% | 20 |
| Aug 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Aug 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| Aug 13, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 2.38% | 170 |
| Aug 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Aug 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Aug 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Aug 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Aug 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 40 |
| Jul 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Jul 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Jul 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Jul 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Jul 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Jul 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jul 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.66% | - |
| Jul 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.13% | 25 |
| Jul 21, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | 300 |
| Jul 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Jul 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Jul 13, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 100 |
| Jul 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jul 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Jul 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.59% | - |
| Jul 7, 2026 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 0.60% | 50 |
| Jul 6, 2026 | 16.00 | 16.60 | 16.00 | 16.60 | 16.60 | 0.61% | 93 |
| Jul 3, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | -0.60% | 10 |
| Jul 2, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.60 | 0.61% | 180 |
| Jul 1, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | - | - |
| Jun 30, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 2.48% | 73 |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 55 |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jun 23, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | -2.38% | 3 |
| Jun 22, 2026 | 15.90 | 16.80 | 15.90 | 16.80 | 16.80 | 5.66% | 654 |
| Jun 19, 2026 | 15.90 | 16.50 | 15.90 | 15.90 | 15.90 | -4.22% | 86 |
| Jun 18, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 3.75% | 100 |
| Jun 17, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -3.61% | 1 |