Singapore Exchange Limited (FRA:SOU)
Germany · Delayed Price · Currency is EUR 15.80
+0.10 (0.64%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:SOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | - | -1.88% | - |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Jul 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jul 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Jul 13, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 100 |
| Jul 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Jul 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Jul 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.59% | - |
| Jul 7, 2026 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 0.60% | 50 |
| Jul 6, 2026 | 16.00 | 16.60 | 16.00 | 16.60 | 16.60 | 0.61% | 93 |
| Jul 3, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | -0.60% | 10 |
| Jul 2, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.60 | 0.61% | 180 |
| Jul 1, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 16.50 | - | - |
| Jun 30, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 2.48% | 73 |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 55 |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jun 23, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | -2.38% | 3 |
| Jun 22, 2026 | 15.90 | 16.80 | 15.90 | 16.80 | 16.80 | 5.66% | 654 |
| Jun 19, 2026 | 15.90 | 16.50 | 15.90 | 15.90 | 15.90 | -4.22% | 86 |
| Jun 18, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 3.75% | 100 |
| Jun 17, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -3.61% | 1 |
| Jun 16, 2026 | 15.90 | 16.60 | 15.90 | 16.60 | 16.60 | 2.47% | 1 |
| Jun 15, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 16.20 | 4.52% | 345 |
| Jun 12, 2026 | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | 4.73% | 7 |
| Jun 11, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -0.67% | 70 |
| Jun 10, 2026 | 14.60 | 15.00 | 14.60 | 14.90 | 14.90 | - | 112 |
| Jun 9, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 4.93% | 6 |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Jun 5, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 2.76% | 100 |
| Jun 4, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | -4.61% | 6 |
| Jun 3, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 4.83% | 131 |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Jun 1, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 4.90% | 2 |
| May 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| May 27, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | -0.67% | 1 |
| May 26, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 2.04% | 4 |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | - |
| May 22, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 1.99% | 1 |
| May 21, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 4.14% | 14 |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| May 19, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 2.88% | 413 |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | 50 |
| May 15, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | -0.68% | 50 |
| May 14, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 2.82% | 435 |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 70 |