Singapore Exchange Limited (FRA:SOU)
Germany · Delayed Price · Currency is EUR 16.10
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:SOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jun 23, 2026 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | -2.38% | 3 |
| Jun 22, 2026 | 15.90 | 16.80 | 15.90 | 16.80 | 16.80 | 5.66% | 654 |
| Jun 19, 2026 | 15.90 | 16.50 | 15.90 | 15.90 | 15.90 | -4.22% | 86 |
| Jun 18, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 3.75% | 100 |
| Jun 17, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -3.61% | 1 |
| Jun 16, 2026 | 15.90 | 16.60 | 15.90 | 16.60 | 16.60 | 2.47% | 1 |
| Jun 15, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 16.20 | 4.52% | 345 |
| Jun 12, 2026 | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | 4.73% | 7 |
| Jun 11, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -0.67% | 70 |
| Jun 10, 2026 | 14.60 | 15.00 | 14.60 | 14.90 | 14.90 | - | 112 |
| Jun 9, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 4.93% | 6 |
| Jun 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Jun 5, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 2.76% | 100 |
| Jun 4, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | -4.61% | 6 |
| Jun 3, 2026 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 4.83% | 131 |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Jun 1, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 4.90% | 2 |
| May 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| May 27, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | -0.67% | 1 |
| May 26, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 2.04% | 4 |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | - |
| May 22, 2026 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 1.99% | 1 |
| May 21, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 4.14% | 14 |
| May 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| May 19, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 2.88% | 413 |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | 50 |
| May 15, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | -0.68% | 50 |
| May 14, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 2.82% | 435 |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | 70 |
| May 11, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | 3.65% | 151 |
| May 8, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -1.44% | 1 |
| May 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.19% | - |
| May 6, 2026 | 14.10 | 14.50 | 14.00 | 14.00 | 13.93 | 0.72% | 239 |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.83 | -4.79% | - |
| May 4, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.52 | 2.82% | 1 |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.13 | -2.07% | - |
| Apr 29, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.42 | -1.36% | 1 |
| Apr 28, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.62 | 2.80% | 1 |
| Apr 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -3.38% | - |
| Apr 24, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.72 | 3.50% | 150 |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.23 | -2.05% | - |
| Apr 22, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.52 | - | 1 |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | - | 420 |
| Apr 20, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.52 | 2.10% | 411 |
| Apr 17, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.23 | 2.88% | 150 |