Singapore Exchange Limited (FRA:SOU)
Germany · Delayed Price · Currency is EUR 14.30
0.00 (0.00%)
At close: Oct 23, 2026
FRA:SOU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Oct 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Oct 20, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Oct 15, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 2.08% | 87 |
| Oct 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Oct 13, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Oct 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | 50 |
| Oct 9, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Oct 8, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -2.76% | 25 |
| Oct 7, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Oct 6, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | - | 25 |
| Oct 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 2, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -7.14% | - |
| Oct 1, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | -0.65% | 50 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Sep 29, 2026 | 15.20 | 15.80 | 15.20 | 15.80 | 15.80 | 3.95% | 10 |
| Sep 28, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | 0.66% | 100 |
| Sep 25, 2026 | 15.20 | 16.00 | 15.10 | 15.10 | 15.10 | -1.31% | 387 |
| Sep 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Sep 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Sep 22, 2026 | 15.60 | 15.80 | 15.40 | 15.40 | 15.40 | 3.36% | 200 |
| Sep 21, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - | 50 |
| Sep 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | - |
| Sep 15, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 1.30% | 297 |
| Sep 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -7.23% | - |
| Sep 11, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -1.19% | 300 |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 9, 2026 | 16.80 | 17.20 | 16.80 | 16.80 | 16.80 | - | 136 |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Sep 3, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 4.22% | 200 |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Aug 28, 2026 | 17.10 | 17.70 | 17.10 | 17.60 | 17.60 | 2.92% | 99 |
| Aug 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Aug 25, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.87% | - |
| Aug 24, 2026 | 16.70 | 17.40 | 16.70 | 17.40 | 17.40 | 4.82% | 20 |
| Aug 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Aug 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |