Singapore Exchange Limited (FRA:SOUU)
Germany · Delayed Price · Currency is EUR 25.40
+0.20 (0.79%)
At close: Mar 27, 2026
FRA:SOUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Mar 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Mar 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 5.41% | - |
| Mar 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Mar 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Mar 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Mar 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Mar 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Feb 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Feb 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Feb 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Feb 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Feb 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Feb 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Feb 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | -0.87% | - |
| Feb 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | -1.71% | - |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | -2.50% | - |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | 5.26% | - |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | - | - |
| Feb 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | 2.70% | - |
| Feb 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | - | - |
| Feb 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | -0.89% | - |
| Feb 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | -1.75% | - |
| Feb 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | 4.59% | - |
| Feb 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | -0.91% | - |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Jan 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Jan 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Jan 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Jan 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Jan 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Jan 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 0.92% | - |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | -0.91% | - |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | -0.90% | - |
| Jan 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | -0.89% | - |