Pool Corporation (FRA:SP1)
Germany · Delayed Price · Currency is EUR 206.50
+6.30 (3.15%)
At close: Jan 9, 2026
Pool Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 3.15% | - |
| Jan 8, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -1.09% | - |
| Jan 7, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | -0.93% | - |
| Jan 6, 2026 | 199.65 | 204.30 | 199.65 | 204.30 | 204.30 | 4.77% | 56 |
| Jan 5, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.98% | 10 |
| Jan 2, 2026 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | 0.26% | - |
| Dec 30, 2025 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -0.82% | - |
| Dec 29, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -0.46% | - |
| Dec 23, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -0.74% | - |
| Dec 22, 2025 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -1.60% | - |
| Dec 19, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -2.08% | - |
| Dec 18, 2025 | 199.55 | 204.00 | 199.55 | 204.00 | 204.00 | 1.80% | 10 |
| Dec 17, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 0.33% | - |
| Dec 16, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -1.75% | - |
| Dec 15, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 1.30% | - |
| Dec 12, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -1.86% | - |
| Dec 11, 2025 | 202.20 | 204.50 | 202.20 | 204.50 | 204.50 | 2.71% | 30 |
| Dec 10, 2025 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | -0.45% | - |
| Dec 9, 2025 | 201.60 | 201.60 | 200.00 | 200.00 | 200.00 | -2.01% | 3 |
| Dec 8, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.87% | - |
| Dec 5, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | -1.53% | - |
| Dec 4, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | 0.24% | - |
| Dec 3, 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.63% | - |
| Dec 2, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -2.81% | - |
| Dec 1, 2025 | 206.80 | 213.30 | 206.80 | 213.30 | 213.30 | 0.99% | 10 |
| Nov 28, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 1.49% | - |
| Nov 27, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -0.57% | - |
| Nov 26, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 2.90% | - |
| Nov 25, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -1.83% | - |
| Nov 24, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | 4.67% | - |
| Nov 21, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -4.09% | - |
| Nov 20, 2025 | 203.70 | 206.40 | 203.70 | 206.40 | 206.40 | 0.44% | 20 |
| Nov 19, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 2.04% | - |
| Nov 18, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -3.03% | - |
| Nov 17, 2025 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -1.14% | - |
| Nov 14, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | -2.14% | - |
| Nov 13, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -1.11% | - |
| Nov 12, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | 1.83% | - |
| Nov 11, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 212.12 | -1.98% | - |
| Nov 10, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 216.40 | 1.78% | - |
| Nov 7, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 212.62 | -1.93% | - |
| Nov 6, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 216.80 | -3.71% | - |
| Nov 5, 2025 | 222.40 | 226.30 | 222.40 | 226.30 | 225.16 | 2.12% | 40 |
| Nov 4, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 220.48 | -3.10% | - |
| Nov 3, 2025 | 228.70 | 228.70 | 228.70 | 228.70 | 227.54 | -4.15% | - |
| Oct 31, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 237.39 | -0.75% | - |
| Oct 30, 2025 | 241.70 | 241.70 | 240.40 | 240.40 | 239.18 | -2.04% | - |
| Oct 29, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 244.16 | -1.64% | - |
| Oct 28, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 248.24 | -0.44% | - |
| Oct 27, 2025 | 252.90 | 252.90 | 250.60 | 250.60 | 249.33 | -2.64% | - |