Pool Corporation (FRA:SP1)
Germany · Delayed Price · Currency is EUR 197.20
-0.25 (-0.13%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:SP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -0.13% | - |
| Apr 22, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 1.07% | - |
| Apr 21, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 2.60% | - |
| Apr 20, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 0.40% | - |
| Apr 17, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | -0.32% | - |
| Apr 16, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 4.10% | - |
| Apr 15, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.03% | - |
| Apr 14, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 1.16% | - |
| Apr 13, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.03% | - |
| Apr 10, 2026 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | 1.92% | - |
| Apr 9, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 1.49% | - |
| Apr 8, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -0.48% | - |
| Apr 7, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 3.88% | - |
| Apr 2, 2026 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -2.82% | - |
| Apr 1, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.20% | - |
| Mar 31, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | 0.99% | - |
| Mar 30, 2026 | 171.20 | 172.50 | 171.20 | 172.50 | 172.50 | -0.23% | - |
| Mar 27, 2026 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.52% | - |
| Mar 26, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.95% | - |
| Mar 25, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -0.71% | - |
| Mar 24, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 3.16% | - |
| Mar 23, 2026 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | -2.59% | - |
| Mar 20, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | -1.89% | - |
| Mar 19, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -2.26% | - |
| Mar 18, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.34% | - |
| Mar 17, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -0.47% | - |
| Mar 16, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 2.27% | - |
| Mar 13, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -3.08% | - |
| Mar 12, 2026 | 178.35 | 181.55 | 178.35 | 181.55 | 181.55 | 2.17% | - |
| Mar 11, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 176.62 | -2.79% | - |
| Mar 10, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 181.69 | 1.56% | - |
| Mar 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.91 | -3.20% | - |
| Mar 6, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 184.82 | -1.04% | - |
| Mar 5, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 186.76 | 0.24% | - |
| Mar 4, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 186.31 | 0.35% | - |
| Mar 3, 2026 | 186.60 | 186.80 | 186.60 | 186.80 | 185.66 | -1.19% | 5 |
| Mar 2, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 187.90 | 1.37% | - |
| Feb 27, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 185.37 | 3.50% | - |
| Feb 26, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 179.10 | -1.04% | - |
| Feb 25, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 180.99 | -0.98% | - |
| Feb 24, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 182.78 | -2.18% | - |
| Feb 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.86 | 1.92% | 50 |
| Feb 20, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 183.33 | -14.13% | - |
| Feb 19, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 213.49 | -0.60% | - |
| Feb 18, 2026 | 209.80 | 216.10 | 209.80 | 216.10 | 214.79 | -2.08% | 35 |
| Feb 17, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 219.36 | -0.32% | - |
| Feb 16, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 220.05 | -0.94% | - |
| Feb 13, 2026 | 225.00 | 225.00 | 223.50 | 223.50 | 222.14 | -1.76% | 5 |
| Feb 12, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.12 | 2.11% | - |
| Feb 11, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 221.45 | 2.01% | - |