Astrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.48	2.48	2.48	2.48	2.48	-4.62%	-
Jan 29, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Jan 28, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jan 27, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jan 26, 2026	2.66	2.66	2.66	2.66	2.66	-6.34%	-
Jan 23, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jan 22, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Jan 21, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jan 20, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Jan 19, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	-
Jan 16, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Jan 15, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Jan 14, 2026	2.74	2.74	2.74	2.74	2.74	3.79%	-
Jan 13, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
Jan 12, 2026	2.48	2.48	2.48	2.48	2.48	-10.79%	-
Jan 9, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jan 8, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Jan 7, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Jan 6, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	6.92%	-
Jan 2, 2026	2.60	2.60	2.60	2.60	2.60	-9.72%	-
Dec 30, 2025	2.88	2.88	2.88	2.88	2.88	-	-
Dec 29, 2025	2.88	2.88	2.88	2.88	2.88	-18.64%	-
Dec 23, 2025	2.84	3.54	2.84	3.54	3.54	28.26%	20
Dec 22, 2025	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Dec 19, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Dec 18, 2025	2.84	2.84	2.84	2.84	2.84	-5.33%	-
Dec 17, 2025	3.00	3.00	3.00	3.00	3.00	14.50%	-
Dec 16, 2025	2.62	2.62	2.62	2.62	2.62	-18.63%	-
Dec 15, 2025	3.22	3.22	3.22	3.22	3.22	3.21%	-
Dec 12, 2025	3.10	3.12	3.10	3.12	3.12	4.00%	10
Dec 11, 2025	3.00	3.00	3.00	3.00	3.00	4.90%	-
Dec 10, 2025	2.86	2.86	2.86	2.86	2.86	1.42%	-
Dec 9, 2025	2.82	2.82	2.82	2.82	2.82	10.16%	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 5, 2025	2.54	2.56	2.54	2.56	2.56	0.79%	1
Dec 4, 2025	2.54	2.54	2.54	2.54	2.54	2.42%	-
Dec 3, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Dec 2, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	-
Dec 1, 2025	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Nov 28, 2025	2.46	2.46	2.46	2.46	2.46	-	-
Nov 27, 2025	2.46	2.46	2.46	2.46	2.46	7.89%	-
Nov 26, 2025	2.28	2.28	2.28	2.28	2.28	7.55%	-
Nov 25, 2025	2.12	2.12	2.12	2.12	2.12	6.00%	-
Nov 24, 2025	2.00	2.00	2.00	2.00	2.00	-6.54%	-
Nov 21, 2025	2.14	2.14	2.14	2.14	2.14	-17.05%	-
Nov 20, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	2.38%	-
Nov 18, 2025	2.52	2.52	2.52	2.52	2.52	1.61%	-
Nov 17, 2025	2.48	2.48	2.48	2.48	2.48	0.81%	-