Skip to main content
logo
Astrotech Corporation (FRA:SP5)
Germany flag Germany · Delayed Price · Currency is EUR
1.530
-0.070 (-4.38%)
At close: Mar 27, 2026

FRA:SP5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.531.531.531.531.53-4.38%-
Mar 26, 20261.601.601.601.601.60-2.44%-
Mar 25, 20261.641.641.641.641.64-2.38%-
Mar 24, 20261.681.681.681.681.68-4.55%-
Mar 23, 20261.761.761.761.761.762.92%-
Mar 20, 20261.711.711.711.711.71-0.58%-
Mar 19, 20261.721.721.721.721.72-1.71%-
Mar 18, 20261.751.751.751.751.752.94%-
Mar 17, 20261.701.701.701.701.703.03%-
Mar 16, 20261.651.651.651.651.65-0.60%-
Mar 13, 20261.661.661.661.661.66-19.42%-
Mar 12, 20261.822.061.822.062.0613.81%-
Mar 11, 20261.811.811.811.811.814.62%-
Mar 10, 20261.731.731.731.731.73-0.57%-
Mar 9, 20261.741.741.741.741.74-0.57%-
Mar 6, 20261.751.751.751.751.75-7.41%-
Mar 5, 20261.891.891.891.891.89-1.05%-
Mar 4, 20261.911.911.911.911.91-2.55%-
Mar 3, 20261.961.961.961.961.96-3.92%-
Mar 2, 20262.042.042.042.042.040.99%-
Feb 27, 20262.022.022.022.022.02-0.98%-
Feb 26, 20262.042.042.042.042.042.00%-
Feb 25, 20262.002.002.002.002.00-1.96%-
Feb 24, 20262.042.042.042.042.040.99%-
Feb 23, 20262.022.022.022.022.02--
Feb 20, 20262.022.022.022.022.02--
Feb 19, 20262.022.022.022.022.02--
Feb 18, 20262.022.022.022.022.02--
Feb 17, 20262.022.022.022.022.021.00%-
Feb 16, 20262.002.002.002.002.00-4.76%-
Feb 13, 20262.102.102.102.102.10-7.08%-
Feb 12, 20262.262.262.262.262.261.80%-
Feb 11, 20262.222.222.222.222.22-1.77%-
Feb 10, 20262.262.262.262.262.26-8.13%-
Feb 9, 20262.222.462.222.462.466.03%2
Feb 6, 20262.322.322.322.322.322.65%-
Feb 5, 20262.262.262.262.262.26-1.74%-
Feb 4, 20262.302.302.302.302.30--
Feb 3, 20262.302.302.302.302.30-1.71%-
Feb 2, 20262.342.342.342.342.34-5.65%-
Jan 30, 20262.482.482.482.482.48-4.62%-
Jan 29, 20262.602.602.602.602.60-2.99%-
Jan 28, 20262.682.682.682.682.682.29%-
Jan 27, 20262.622.622.622.622.62-1.50%-
Jan 26, 20262.662.662.662.662.66-6.34%-
Jan 23, 20262.842.842.842.842.84--
Jan 22, 20262.842.842.842.842.840.71%-
Jan 21, 20262.822.822.822.822.82-0.70%-
Jan 20, 20262.842.842.842.842.84-3.40%-
Jan 19, 20262.942.942.942.942.942.80%-