Skip to main content
logo
Astrotech Corporation (FRA:SP5)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:10 AM CET

Astrotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20262.022.022.022.02---
Feb 20, 20262.022.022.022.022.02--
Feb 19, 20262.022.022.022.022.02--
Feb 18, 20262.022.022.022.022.02--
Feb 17, 20262.022.022.022.022.021.00%-
Feb 16, 20262.002.002.002.002.00-4.76%-
Feb 13, 20262.102.102.102.102.10-7.08%-
Feb 12, 20262.262.262.262.262.261.80%-
Feb 11, 20262.222.222.222.222.22-1.77%-
Feb 10, 20262.262.262.262.262.26-8.13%-
Feb 9, 20262.222.462.222.462.466.03%2
Feb 6, 20262.322.322.322.322.322.65%-
Feb 5, 20262.262.262.262.262.26-1.74%-
Feb 4, 20262.302.302.302.302.30--
Feb 3, 20262.302.302.302.302.30-1.71%-
Feb 2, 20262.342.342.342.342.34-5.65%-
Jan 30, 20262.482.482.482.482.48-4.62%-
Jan 29, 20262.602.602.602.602.60-2.99%-
Jan 28, 20262.682.682.682.682.682.29%-
Jan 27, 20262.622.622.622.622.62-1.50%-
Jan 26, 20262.662.662.662.662.66-6.34%-
Jan 23, 20262.842.842.842.842.84--
Jan 22, 20262.842.842.842.842.840.71%-
Jan 21, 20262.822.822.822.822.82-0.70%-
Jan 20, 20262.842.842.842.842.84-3.40%-
Jan 19, 20262.942.942.942.942.942.80%-
Jan 16, 20262.862.862.862.862.862.14%-
Jan 15, 20262.802.802.802.802.802.19%-
Jan 14, 20262.742.742.742.742.743.79%-
Jan 13, 20262.642.642.642.642.646.45%-
Jan 12, 20262.482.482.482.482.48-10.79%-
Jan 9, 20262.782.782.782.782.78-0.71%-
Jan 8, 20262.802.802.802.802.802.94%-
Jan 7, 20262.722.722.722.722.72-4.90%-
Jan 6, 20262.862.862.862.862.862.88%-
Jan 5, 20262.782.782.782.782.786.92%-
Jan 2, 20262.602.602.602.602.60-9.72%-
Dec 30, 20252.882.882.882.882.88--
Dec 29, 20252.882.882.882.882.88-18.64%-
Dec 23, 20252.843.542.843.543.5428.26%20
Dec 22, 20252.762.762.762.762.76-2.82%-
Dec 19, 20252.842.842.842.842.84--
Dec 18, 20252.842.842.842.842.84-5.33%-
Dec 17, 20253.003.003.003.003.0014.50%-
Dec 16, 20252.622.622.622.622.62-18.63%-
Dec 15, 20253.223.223.223.223.223.21%-
Dec 12, 20253.103.123.103.123.124.00%10
Dec 11, 20253.003.003.003.003.004.90%-
Dec 10, 20252.862.862.862.862.861.42%-
Dec 9, 20252.822.822.822.822.8210.16%-