Astrotech Corporation (FRA:SP5)
Germany · Delayed Price · Currency is EUR 2.460
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:05 AM CET
Astrotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Nov 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Nov 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 7.89% | - |
| Nov 26, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 7.55% | - |
| Nov 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | - |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | - |
| Nov 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -17.05% | - |
| Nov 20, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Nov 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Nov 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Nov 14, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Nov 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Nov 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Nov 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | - |
| Nov 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% | - |
| Nov 7, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -7.97% | - |
| Nov 6, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Nov 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Nov 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Nov 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Oct 31, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.71% | - |
| Oct 30, 2025 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 7.19% | - |
| Oct 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.27% | - |
| Oct 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Oct 27, 2025 | 3.14 | 3.34 | 3.14 | 3.34 | 3.34 | -1.76% | - |
| Oct 24, 2025 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 8.28% | 3,376 |
| Oct 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.68% | - |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.82% | - |
| Oct 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6.80% | - |
| Oct 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.09% | - |
| Oct 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Oct 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Oct 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Oct 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -12.24% | - |
| Oct 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Oct 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Oct 8, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.35% | - |
| Oct 7, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -11.54% | - |
| Oct 6, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -24.52% | - |
| Oct 3, 2025 | 4.50 | 6.20 | 4.50 | 6.20 | 6.20 | 50.49% | 50 |
| Oct 2, 2025 | 3.78 | 4.12 | 3.78 | 4.12 | 4.12 | 7.85% | - |
| Oct 1, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -6.83% | - |
| Sep 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.59% | - |
| Sep 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.92% | - |
| Sep 26, 2025 | 3.84 | 4.08 | 3.84 | 4.08 | 4.08 | 1.49% | - |
| Sep 25, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.51% | - |
| Sep 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.26% | - |
| Sep 23, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 2.63% | 30 |