Astrotech Corporation (FRA:SP5)
Germany · Delayed Price · Currency is EUR 23.40
+1.80 (8.33%)
Last updated: Jun 12, 2026, 8:07 AM CET
FRA:SP5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 8.33% | - |
| Jun 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jun 10, 2026 | 21.40 | 22.80 | 19.00 | 21.60 | 21.60 | -12.90% | 733 |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -16.22% | 100 |
| Jun 8, 2026 | 28.60 | 29.60 | 28.60 | 29.60 | 29.60 | -1.99% | - |
| Jun 5, 2026 | 32.60 | 32.60 | 30.00 | 30.20 | 30.20 | -21.35% | 306 |
| Jun 4, 2026 | 34.20 | 38.40 | 32.60 | 38.40 | 38.40 | 9.09% | 817 |
| Jun 3, 2026 | 38.60 | 42.00 | 32.00 | 35.20 | 35.20 | -1.68% | 453 |
| Jun 2, 2026 | 24.80 | 40.00 | 24.80 | 35.80 | 35.80 | 20.95% | 520 |
| Jun 1, 2026 | 45.20 | 45.20 | 29.60 | 29.60 | 29.60 | -39.59% | 569 |
| May 29, 2026 | 28.00 | 54.00 | 28.00 | 49.00 | 49.00 | 88.46% | 1,380 |
| May 28, 2026 | 12.10 | 28.00 | 12.10 | 26.00 | 26.00 | 111.38% | 2,523 |
| May 27, 2026 | 1.77 | 16.20 | 1.77 | 12.30 | 12.30 | 659.26% | 200 |
| May 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | - |
| May 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | - |
| May 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| May 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| May 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | - |
| May 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.19% | - |
| May 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.08% | - |
| May 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| May 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| May 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| May 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -11.40% | - |
| May 6, 2026 | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | 6.54% | - |
| May 5, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| May 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -16.15% | - |
| Apr 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Apr 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% | - |
| Apr 28, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.15% | - |
| Apr 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4.96% | - |
| Apr 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.47% | - |
| Apr 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -5.19% | - |
| Apr 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9.76% | - |
| Apr 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 19.42% | - |
| Apr 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.04% | - |
| Apr 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Apr 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -7.32% | - |
| Apr 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.52% | - |
| Apr 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 5.56% | - |
| Apr 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -13.70% | - |
| Apr 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -8.75% | - |
| Apr 9, 2026 | 2.80 | 3.20 | 2.80 | 3.20 | 3.20 | 3.90% | 150 |
| Apr 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 26.23% | - |
| Apr 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -26.95% | - |
| Apr 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -18.54% | - |
| Apr 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18.50% | - |