Astrotech Corporation (FRA:SP5)
Germany · Delayed Price · Currency is EUR 2.420
-0.140 (-5.47%)
At close: Apr 24, 2026
FRA:SP5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -5.19% | - |
| Apr 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9.76% | - |
| Apr 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 19.42% | - |
| Apr 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.04% | - |
| Apr 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Apr 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -7.32% | - |
| Apr 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.52% | - |
| Apr 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 5.56% | - |
| Apr 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -13.70% | - |
| Apr 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -8.75% | - |
| Apr 9, 2026 | 2.80 | 3.20 | 2.80 | 3.20 | 3.20 | 3.90% | 150 |
| Apr 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 26.23% | - |
| Apr 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -26.95% | - |
| Apr 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -18.54% | - |
| Apr 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 18.50% | - |
| Mar 31, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -30.80% | - |
| Mar 30, 2026 | 2.34 | 5.00 | 2.34 | 5.00 | 5.00 | 226.80% | 450 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Mar 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Mar 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.55% | - |
| Mar 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.92% | - |
| Mar 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Mar 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | - |
| Mar 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | - |
| Mar 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | - |
| Mar 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Mar 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -19.42% | - |
| Mar 12, 2026 | 1.82 | 2.06 | 1.82 | 2.06 | 2.06 | 13.81% | - |
| Mar 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | - |
| Mar 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Mar 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.41% | - |
| Mar 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Mar 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Mar 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Mar 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Feb 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| Feb 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Feb 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Feb 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | - |
| Feb 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.08% | - |
| Feb 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Feb 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |