TechMatrix Corporation (FRA:SP8)
Germany · Delayed Price · Currency is EUR 9.05
+0.10 (1.12%)
Last updated: Jun 15, 2026, 9:55 AM CET
FRA:SP8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jun 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jun 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -15.60% | - |
| Jun 3, 2026 | 9.45 | 10.90 | 9.45 | 10.90 | 10.90 | 15.34% | 10 |
| Jun 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Jun 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.28% | - |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| May 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| May 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| May 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| May 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -9.41% | - |
| May 13, 2026 | 8.75 | 10.10 | 8.75 | 10.10 | 10.10 | 12.22% | 10 |
| May 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -14.29% | - |
| May 8, 2026 | 9.15 | 10.50 | 9.15 | 10.50 | 10.50 | - | 10 |
| Apr 29, 2026 | 9.15 | 10.50 | 9.15 | 10.50 | 10.50 | 14.13% | 10 |
| Apr 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Apr 27, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Apr 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Apr 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.17% | - |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Apr 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Apr 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Apr 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Apr 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.43% | - |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Apr 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Apr 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Apr 9, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -3.30% | - |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | - |
| Apr 7, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -1.36% | - |
| Apr 2, 2026 | 9.22 | 9.22 | 9.18 | 9.18 | 9.18 | 0.04% | - |
| Apr 1, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 9.17 | 1.55% | - |
| Mar 31, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | 3.46% | - |
| Mar 30, 2026 | 8.68 | 8.73 | 8.68 | 8.73 | 8.73 | 1.37% | - |
| Mar 27, 2026 | 8.78 | 8.79 | 8.78 | 8.78 | 8.61 | 1.56% | - |
| Mar 26, 2026 | 8.65 | 8.65 | 8.64 | 8.64 | 8.48 | -0.68% | - |
| Mar 25, 2026 | 8.69 | 8.71 | 8.69 | 8.70 | 8.54 | 2.61% | - |
| Mar 24, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | 8.32 | 2.21% | - |
| Mar 23, 2026 | 8.30 | 8.31 | 8.30 | 8.30 | 8.14 | -1.30% | - |
| Mar 20, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | 8.25 | -0.72% | - |
| Mar 19, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 8.31 | -2.85% | - |
| Mar 18, 2026 | 8.75 | 8.75 | 8.72 | 8.72 | 8.55 | -0.67% | - |