FRA:SP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.50	10.90	10.50	10.90	10.90	-0.91%	-
Mar 26, 2026	10.60	11.00	10.60	11.00	10.92	-0.90%	-
Mar 25, 2026	10.50	11.10	10.50	11.10	11.02	3.74%	-
Mar 24, 2026	10.70	10.70	10.70	10.70	10.63	3.88%	-
Mar 23, 2026	10.30	10.30	10.30	10.30	10.23	-	-
Mar 20, 2026	10.30	10.30	10.30	10.30	10.23	-3.74%	-
Mar 19, 2026	10.70	10.70	10.70	10.70	10.63	-6.14%	-
Mar 18, 2026	11.00	11.40	11.00	11.40	11.32	-2.56%	-
Mar 17, 2026	11.20	11.70	11.20	11.70	11.62	4.46%	-
Mar 16, 2026	11.20	11.20	11.20	11.20	11.12	-	-
Mar 13, 2026	11.20	11.20	11.20	11.20	11.12	-5.08%	-
Mar 12, 2026	11.30	11.80	11.30	11.80	11.72	3.51%	-
Mar 11, 2026	11.40	11.40	11.40	11.40	11.32	0.88%	-
Mar 10, 2026	11.30	11.30	11.30	11.30	11.22	0.89%	-
Mar 9, 2026	11.20	11.20	11.20	11.20	11.12	-1.75%	-
Mar 6, 2026	11.10	11.40	11.10	11.40	11.32	-	-
Mar 5, 2026	11.10	11.40	11.10	11.40	11.32	1.79%	-
Mar 4, 2026	11.20	11.20	11.20	11.20	11.12	-1.75%	-
Mar 3, 2026	11.40	11.40	11.40	11.40	11.32	-0.87%	-
Mar 2, 2026	11.40	11.50	11.40	11.50	11.42	0.88%	-
Feb 27, 2026	11.40	11.40	11.40	11.40	11.32	0.88%	-
Feb 26, 2026	11.30	11.30	11.30	11.30	11.22	-0.88%	-
Feb 25, 2026	11.40	11.40	11.40	11.40	11.32	-	-
Feb 24, 2026	11.40	11.40	11.40	11.40	11.32	-0.87%	-
Feb 23, 2026	11.50	11.50	11.50	11.50	11.42	-1.71%	-
Feb 20, 2026	11.70	11.70	11.70	11.70	11.62	0.86%	-
Feb 19, 2026	11.60	11.60	11.60	11.60	11.52	-0.85%	-
Feb 18, 2026	11.70	11.70	11.70	11.70	11.62	-2.50%	-
Feb 17, 2026	11.50	12.00	11.50	12.00	11.92	4.35%	-
Feb 16, 2026	11.50	11.50	11.50	11.50	11.42	-2.54%	-
Feb 13, 2026	11.40	11.80	11.40	11.80	11.72	-	-
Feb 12, 2026	11.40	11.80	11.40	11.80	11.72	-2.48%	-
Feb 11, 2026	11.90	12.10	11.90	12.10	12.02	3.42%	-
Feb 10, 2026	11.70	11.70	11.70	11.70	11.62	1.74%	-
Feb 9, 2026	11.50	11.50	11.50	11.50	11.42	-2.54%	-
Feb 6, 2026	11.30	11.80	11.30	11.80	11.72	1.72%	-
Feb 5, 2026	11.60	11.60	11.60	11.60	11.52	3.57%	-
Feb 4, 2026	11.20	11.20	11.20	11.20	11.12	0.90%	-
Feb 3, 2026	11.10	11.10	11.10	11.10	11.02	-1.77%	-
Feb 2, 2026	10.90	11.30	10.90	11.30	11.22	2.73%	-
Jan 30, 2026	11.00	11.00	11.00	11.00	10.92	0.92%	-
Jan 29, 2026	10.90	10.90	10.90	10.90	10.83	-0.91%	-
Jan 28, 2026	11.00	11.00	11.00	11.00	10.92	-3.51%	-
Jan 27, 2026	11.40	11.40	11.40	11.40	11.32	-	-
Jan 26, 2026	11.40	11.40	11.40	11.40	11.32	0.88%	-
Jan 23, 2026	11.30	11.30	11.30	11.30	11.22	-5.83%	-
Jan 22, 2026	10.80	12.00	10.80	12.00	11.92	11.11%	10
Jan 21, 2026	10.80	10.80	10.80	10.80	10.73	-0.92%	-
Jan 20, 2026	10.90	10.90	10.90	10.90	10.83	-0.91%	-
Jan 19, 2026	11.00	11.00	11.00	11.00	10.92	-1.79%	-