FRA:SP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.70	13.70	13.70	13.70	-	0.74%	-
Jul 27, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Jul 24, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
Jul 23, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Jul 22, 2026	13.40	13.90	13.40	13.90	13.90	2.21%	-
Jul 21, 2026	13.40	13.60	13.40	13.60	13.60	-0.73%	-
Jul 20, 2026	13.40	13.70	13.40	13.70	13.70	-0.72%	-
Jul 17, 2026	13.40	13.80	13.40	13.80	13.80	6.98%	-
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 14, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 13, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jul 10, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jul 9, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Jul 7, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jul 6, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jul 3, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	-
Jul 2, 2026	11.30	12.50	11.30	12.50	12.50	10.62%	90
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	-5.04%	-
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	4.39%	-
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	7.29%	-
Jun 25, 2026	10.70	10.70	10.70	10.70	10.63	-1.83%	-
Jun 24, 2026	10.50	10.90	10.50	10.90	10.82	-2.68%	-
Jun 23, 2026	10.70	11.20	10.70	11.20	11.12	3.70%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.73	-	-
Jun 19, 2026	10.80	10.80	10.80	10.80	10.73	1.89%	-
Jun 18, 2026	10.60	10.60	10.60	10.60	10.53	-0.93%	-
Jun 17, 2026	10.70	10.70	10.70	10.70	10.63	-3.60%	-
Jun 16, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Jun 15, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
Jun 12, 2026	11.00	11.00	11.00	11.00	10.92	-2.65%	-
Jun 11, 2026	10.80	11.30	10.80	11.30	11.22	2.73%	-
Jun 10, 2026	11.00	11.00	11.00	11.00	10.92	-0.90%	-
Jun 9, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Jun 8, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
Jun 5, 2026	11.00	11.00	11.00	11.00	10.92	-2.65%	-
Jun 4, 2026	10.90	11.30	10.90	11.30	11.22	3.67%	-
Jun 3, 2026	10.90	10.90	10.90	10.90	10.82	0.93%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.73	-4.42%	-
Jun 1, 2026	11.00	11.30	11.00	11.30	11.22	0.89%	-
May 29, 2026	10.90	11.20	10.90	11.20	11.12	0.90%	-
May 28, 2026	10.90	11.10	10.90	11.10	11.02	-2.63%	-
May 27, 2026	10.90	11.40	10.90	11.40	11.32	3.64%	-
May 26, 2026	11.00	11.00	11.00	11.00	10.92	-0.90%	-
May 25, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
May 22, 2026	11.00	11.00	11.00	11.00	10.92	1.85%	-
May 21, 2026	10.80	10.80	10.80	10.80	10.73	-	-
May 20, 2026	10.80	10.80	10.80	10.80	10.73	-2.70%	-