FRA:SP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.90	10.90	10.90	10.90	-	0.93%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
Jun 1, 2026	11.00	11.30	11.00	11.30	11.30	0.89%	-
May 29, 2026	10.90	11.20	10.90	11.20	11.20	0.90%	-
May 28, 2026	10.90	11.10	10.90	11.10	11.10	-2.63%	-
May 27, 2026	10.90	11.40	10.90	11.40	11.40	3.64%	-
May 26, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
May 25, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
May 22, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 21, 2026	10.80	10.80	10.80	10.80	10.80	-	-
May 20, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-	-
May 18, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
May 15, 2026	11.20	11.60	11.20	11.60	11.60	7.41%	-
May 14, 2026	10.80	10.80	10.80	10.80	10.80	-6.90%	-
May 13, 2026	11.20	11.60	11.20	11.60	11.60	1.75%	-
May 12, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
May 11, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-	-
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-5.60%	-
May 6, 2026	11.80	12.50	11.80	12.50	12.50	5.93%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	-7.81%	-
May 4, 2026	12.00	12.80	12.00	12.80	12.80	12.28%	-
Apr 30, 2026	10.60	11.40	10.60	11.40	11.40	5.56%	1,000
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
Apr 28, 2026	10.90	11.30	10.90	11.30	11.30	-	-
Apr 27, 2026	11.10	11.40	11.10	11.30	11.30	1.80%	-
Apr 24, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Apr 22, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	-
Apr 21, 2026	10.70	10.70	10.70	10.70	10.70	-6.14%	-
Apr 20, 2026	11.00	11.40	11.00	11.40	11.40	1.79%	-
Apr 17, 2026	10.70	11.20	10.70	11.20	11.20	1.82%	-
Apr 16, 2026	10.50	11.00	10.50	11.00	11.00	1.85%	-
Apr 15, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
Apr 14, 2026	10.80	11.30	10.80	11.30	11.30	3.67%	-
Apr 13, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Apr 10, 2026	10.90	11.40	10.90	11.40	11.40	2.70%	-
Apr 9, 2026	10.80	11.10	10.80	11.10	11.10	5.71%	-
Apr 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Apr 2, 2026	10.40	10.60	10.40	10.60	10.60	-2.75%	-
Apr 1, 2026	10.40	10.90	10.40	10.90	10.90	4.81%	-
Mar 31, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-4.59%	-
Mar 27, 2026	10.50	10.90	10.50	10.90	10.90	-0.23%	-
Mar 26, 2026	10.60	11.00	10.60	11.00	10.92	-0.90%	-
Mar 25, 2026	10.50	11.10	10.50	11.10	11.02	3.74%	-
Mar 24, 2026	10.70	10.70	10.70	10.70	10.63	3.88%	-
Mar 23, 2026	10.30	10.30	10.30	10.30	10.23	-	-