FRA:SP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.40	11.40	11.40	-	7.29%	-
Jun 25, 2026	10.70	10.70	10.70	10.70	10.63	-1.83%	-
Jun 24, 2026	10.50	10.90	10.50	10.90	10.82	-2.68%	-
Jun 23, 2026	10.70	11.20	10.70	11.20	11.12	3.70%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.73	-	-
Jun 19, 2026	10.80	10.80	10.80	10.80	10.73	1.89%	-
Jun 18, 2026	10.60	10.60	10.60	10.60	10.53	-0.93%	-
Jun 17, 2026	10.70	10.70	10.70	10.70	10.63	-3.60%	-
Jun 16, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Jun 15, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
Jun 12, 2026	11.00	11.00	11.00	11.00	10.92	-2.65%	-
Jun 11, 2026	10.80	11.30	10.80	11.30	11.22	2.73%	-
Jun 10, 2026	11.00	11.00	11.00	11.00	10.92	-0.90%	-
Jun 9, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Jun 8, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
Jun 5, 2026	11.00	11.00	11.00	11.00	10.92	-2.65%	-
Jun 4, 2026	10.90	11.30	10.90	11.30	11.22	3.67%	-
Jun 3, 2026	10.90	10.90	10.90	10.90	10.82	0.93%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.73	-4.42%	-
Jun 1, 2026	11.00	11.30	11.00	11.30	11.22	0.89%	-
May 29, 2026	10.90	11.20	10.90	11.20	11.12	0.90%	-
May 28, 2026	10.90	11.10	10.90	11.10	11.02	-2.63%	-
May 27, 2026	10.90	11.40	10.90	11.40	11.32	3.64%	-
May 26, 2026	11.00	11.00	11.00	11.00	10.92	-0.90%	-
May 25, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
May 22, 2026	11.00	11.00	11.00	11.00	10.92	1.85%	-
May 21, 2026	10.80	10.80	10.80	10.80	10.73	-	-
May 20, 2026	10.80	10.80	10.80	10.80	10.73	-2.70%	-
May 19, 2026	11.10	11.10	11.10	11.10	11.02	-	-
May 18, 2026	11.10	11.10	11.10	11.10	11.02	-4.31%	-
May 15, 2026	11.20	11.60	11.20	11.60	11.52	7.41%	-
May 14, 2026	10.80	10.80	10.80	10.80	10.73	-6.90%	-
May 13, 2026	11.20	11.60	11.20	11.60	11.52	1.75%	-
May 12, 2026	11.40	11.40	11.40	11.40	11.32	-2.56%	-
May 11, 2026	11.70	11.70	11.70	11.70	11.62	-0.85%	-
May 8, 2026	11.80	11.80	11.80	11.80	11.72	-	-
May 7, 2026	11.80	11.80	11.80	11.80	11.72	-5.60%	-
May 6, 2026	11.80	12.50	11.80	12.50	12.41	5.93%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.72	-7.81%	-
May 4, 2026	12.00	12.80	12.00	12.80	12.71	12.28%	-
Apr 30, 2026	10.60	11.40	10.60	11.40	11.32	5.56%	1,000
Apr 29, 2026	10.80	10.80	10.80	10.80	10.73	-4.42%	-
Apr 28, 2026	10.90	11.30	10.90	11.30	11.22	-	-
Apr 27, 2026	11.10	11.40	11.10	11.30	11.22	1.80%	-
Apr 24, 2026	11.10	11.10	11.10	11.10	11.02	-	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
Apr 22, 2026	11.00	11.00	11.00	11.00	10.92	2.80%	-
Apr 21, 2026	10.70	10.70	10.70	10.70	10.63	-6.14%	-
Apr 20, 2026	11.00	11.40	11.00	11.40	11.32	1.79%	-
Apr 17, 2026	10.70	11.20	10.70	11.20	11.12	1.82%	-