Sedlmayr Grund und Immobilien AG (FRA:SPB)
Germany · Delayed Price · Currency is EUR 1,420.00
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:02 AM CET
FRA:SPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | 1 |
| Sep 8, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | 1 |
| Sep 5, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | 1 |
| Sep 4, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Sep 3, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | -0.70% | 1 |
| Sep 2, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | 1 |
| Sep 1, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | 1 |
| Aug 29, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | 4 |
| Aug 28, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | 4 |
| Aug 27, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | -1.38% | 4 |
| Aug 26, 2025 | 1,400.00 | 1,470.00 | 1,400.00 | 1,450.00 | - | 3.57% | 4 |
| Aug 25, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | - |
| Aug 22, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | 10 |
| Aug 21, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | - | 10 |
| Aug 20, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | 0.72% | 10 |
| Aug 19, 2025 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | -0.71% | 10 |
| Aug 18, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | - | -2.10% | 10 |
| Aug 15, 2025 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | - | - | 7 |
| Aug 14, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | - | 2 |
| Aug 13, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - | -2.05% | 1 |
| Aug 12, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | 1 |
| Aug 11, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | 2 |
| Aug 8, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | -3.31% | 2 |
| Aug 7, 2025 | 1,460.00 | 1,510.00 | 1,460.00 | 1,510.00 | - | 3.42% | 1 |
| Aug 6, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | 7 |
| Aug 5, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | 7 |
| Aug 4, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | 7 |
| Aug 1, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | - | 7 |
| Jul 31, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | -0.68% | - |
| Jul 30, 2025 | 1,460.00 | 1,510.00 | 1,460.00 | 1,470.00 | - | 0.68% | 7 |
| Jul 29, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | -0.68% | 11 |
| Jul 28, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - | - |
| Jul 25, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | -1.34% | 11 |
| Jul 24, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | -0.67% | - |
| Jul 23, 2025 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | - | 0.67% | 11 |
| Jul 22, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - | - |
| Jul 21, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | - | 7 |
| Jul 18, 2025 | 1,490.00 | 1,510.00 | 1,460.00 | 1,490.00 | - | - | 7 |
| Jul 17, 2025 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | - | 0.68% | 3 |
| Jul 16, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | -1.99% | 3 |
| Jul 15, 2025 | 1,480.00 | 1,510.00 | 1,480.00 | 1,510.00 | - | 0.67% | 3 |
| Jul 14, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | - | 1 |
| Jul 11, 2025 | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | - | -1.96% | 13 |
| Jul 10, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | - | 1 |
| Jul 9, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | - | - |
| Jul 8, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | - | 1 |
| Jul 7, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | -1.29% | - |
| Jul 4, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - | 1 |
| Jul 3, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | - | - |
| Jul 2, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | -1.90% | - |