Sedlmayr Grund und Immobilien AG (FRA:SPB)
Germany flag Germany · Delayed Price · Currency is EUR
1,280.00
0.00 (0.00%)
At close: Oct 23, 2025

FRA:SPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251,280.001,280.001,280.001,280.001,280.00-2
Oct 22, 20251,280.001,280.001,280.001,280.001,280.00-3.76%2
Oct 21, 20251,280.001,330.001,280.001,330.001,330.002.31%2
Oct 20, 20251,290.001,300.001,290.001,300.001,300.00-1.52%2
Oct 17, 20251,300.001,320.001,300.001,320.001,320.00-2
Oct 16, 20251,290.001,320.001,290.001,320.001,320.000.76%7
Oct 15, 20251,270.001,310.001,270.001,310.001,310.002.34%5
Oct 14, 20251,270.001,280.001,270.001,280.001,280.001.59%2
Oct 13, 20251,260.001,260.001,260.001,260.001,260.00-0.79%24
Oct 10, 20251,270.001,310.001,270.001,270.001,270.00-0.78%24
Oct 9, 20251,260.001,280.001,260.001,280.001,280.001.59%13
Oct 8, 20251,260.001,260.001,260.001,260.001,260.000.80%3
Oct 7, 20251,250.001,250.001,250.001,250.001,250.00-0.79%3
Oct 6, 20251,250.001,260.001,250.001,260.001,260.000.80%3
Oct 3, 20251,250.001,250.001,250.001,250.001,250.00-0.79%10
Oct 2, 20251,260.001,260.001,260.001,260.001,260.00-1.56%10
Oct 1, 20251,220.001,280.001,220.001,280.001,280.002.40%22
Sep 30, 20251,230.001,250.001,220.001,250.001,250.001.63%80
Sep 29, 20251,350.001,350.001,160.001,230.001,230.00-12.14%253
Sep 26, 20251,410.001,410.001,400.001,400.001,400.00-1.41%1
Sep 25, 20251,430.001,430.001,420.001,420.001,420.00-0.70%3
Sep 24, 20251,430.001,430.001,430.001,430.001,430.00--
Sep 23, 20251,430.001,430.001,430.001,430.001,430.00-10
Sep 22, 20251,430.001,430.001,430.001,430.001,430.000.70%10
Sep 19, 20251,420.001,420.001,420.001,420.001,420.00-10
Sep 18, 20251,420.001,420.001,420.001,420.001,420.00-10
Sep 17, 20251,420.001,420.001,420.001,420.001,420.00-10
Sep 16, 20251,420.001,420.001,420.001,420.001,420.00-2.74%6
Sep 15, 20251,420.001,460.001,420.001,460.001,460.002.82%6
Sep 12, 20251,420.001,420.001,420.001,420.001,420.00-1.39%10
Sep 11, 20251,420.001,440.001,420.001,440.001,440.001.41%10
Sep 10, 20251,420.001,420.001,420.001,420.001,420.00-1
Sep 9, 20251,420.001,420.001,420.001,420.001,420.00-1
Sep 8, 20251,420.001,420.001,420.001,420.001,420.00-1
Sep 5, 20251,420.001,420.001,420.001,420.001,420.00-1
Sep 4, 20251,420.001,420.001,420.001,420.001,420.00-1
Sep 3, 20251,420.001,420.001,420.001,420.001,420.00-0.70%1
Sep 2, 20251,430.001,430.001,430.001,430.001,430.00-1
Sep 1, 20251,430.001,430.001,430.001,430.001,430.00-1
Aug 29, 20251,430.001,430.001,430.001,430.001,430.00-4
Aug 28, 20251,430.001,430.001,430.001,430.001,430.00-4
Aug 27, 20251,430.001,430.001,430.001,430.001,430.00-1.38%4
Aug 26, 20251,400.001,470.001,400.001,450.001,450.003.57%4
Aug 25, 20251,400.001,400.001,400.001,400.001,400.00-10
Aug 22, 20251,400.001,400.001,400.001,400.001,400.00-10
Aug 21, 20251,400.001,400.001,400.001,400.001,400.00-10
Aug 20, 20251,400.001,400.001,400.001,400.001,400.000.72%10
Aug 19, 20251,390.001,390.001,390.001,390.001,390.00-0.71%10
Aug 18, 20251,400.001,400.001,400.001,400.001,400.00-2.10%10
Aug 15, 20251,400.001,430.001,400.001,430.001,430.00-7