Sedlmayr Grund und Immobilien AG (FRA:SPB)
Germany flag Germany · Delayed Price · Currency is EUR
1,400.00
-20.00 (-1.41%)
At close: Sep 26, 2025

FRA:SPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251,350.001,350.001,160.001,230.001,230.00-12.14%253
Sep 26, 20251,410.001,410.001,400.001,400.001,400.00-1.41%1
Sep 25, 20251,430.001,430.001,420.001,420.001,420.00-0.70%3
Sep 24, 20251,430.001,430.001,430.001,430.001,430.00--
Sep 23, 20251,430.001,430.001,430.001,430.001,430.00--
Sep 22, 20251,430.001,430.001,430.001,430.001,430.000.70%-
Sep 19, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 18, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 17, 20251,420.001,420.001,420.001,420.001,420.00-10
Sep 16, 20251,420.001,420.001,420.001,420.001,420.00-2.74%-
Sep 15, 20251,420.001,460.001,420.001,460.001,460.002.82%6
Sep 12, 20251,420.001,420.001,420.001,420.001,420.00-1.39%-
Sep 11, 20251,420.001,440.001,420.001,440.001,440.001.41%10
Sep 10, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 9, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 8, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 5, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 4, 20251,420.001,420.001,420.001,420.001,420.00--
Sep 3, 20251,420.001,420.001,420.001,420.001,420.00-0.70%-
Sep 2, 20251,430.001,430.001,430.001,430.001,430.00-1
Sep 1, 20251,430.001,430.001,430.001,430.001,430.00-1
Aug 29, 20251,430.001,430.001,430.001,430.001,430.00--
Aug 28, 20251,430.001,430.001,430.001,430.001,430.00--
Aug 27, 20251,430.001,430.001,430.001,430.001,430.00-1.38%-
Aug 26, 20251,400.001,470.001,400.001,450.001,450.003.57%4
Aug 25, 20251,400.001,400.001,400.001,400.001,400.00--
Aug 22, 20251,400.001,400.001,400.001,400.001,400.00--
Aug 21, 20251,400.001,400.001,400.001,400.001,400.00--
Aug 20, 20251,400.001,400.001,400.001,400.001,400.000.72%-
Aug 19, 20251,390.001,390.001,390.001,390.001,390.00-0.71%-
Aug 18, 20251,400.001,400.001,400.001,400.001,400.00-2.10%10
Aug 15, 20251,400.001,430.001,400.001,430.001,430.00-7
Aug 14, 20251,430.001,430.001,430.001,430.001,430.00-2
Aug 13, 20251,430.001,430.001,430.001,430.001,430.00-2.05%-
Aug 12, 20251,460.001,460.001,460.001,460.001,460.00-1
Aug 11, 20251,460.001,460.001,460.001,460.001,460.00--
Aug 8, 20251,460.001,460.001,460.001,460.001,460.00-3.31%2
Aug 7, 20251,460.001,510.001,460.001,510.001,510.003.42%1
Aug 6, 20251,460.001,460.001,460.001,460.001,460.00--
Aug 5, 20251,460.001,460.001,460.001,460.001,460.00--
Aug 4, 20251,460.001,460.001,460.001,460.001,460.00--
Aug 1, 20251,460.001,460.001,460.001,460.001,460.00--
Jul 31, 20251,460.001,460.001,460.001,460.001,460.00-0.68%-
Jul 30, 20251,460.001,510.001,460.001,470.001,470.000.68%7
Jul 29, 20251,460.001,460.001,460.001,460.001,460.00-0.68%-
Jul 28, 20251,470.001,470.001,470.001,470.001,470.00--
Jul 25, 20251,470.001,470.001,470.001,470.001,470.00-1.34%-
Jul 24, 20251,490.001,490.001,490.001,490.001,490.00-0.67%-
Jul 23, 20251,490.001,500.001,490.001,500.001,500.000.67%11
Jul 22, 20251,490.001,490.001,490.001,490.001,490.00--