Sedlmayr Grund und Immobilien AG (FRA:SPB)
Germany · Delayed Price · Currency is EUR 1,290.00
0.00 (0.00%)
Last updated: May 20, 2026, 8:00 AM CET
FRA:SPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 0.78% | - |
| May 18, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - |
| May 15, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | - |
| May 14, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | - |
| May 13, 2026 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,290.00 | 1.57% | 3 |
| May 12, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.78% | 18 |
| May 11, 2026 | 1,290.00 | 1,290.00 | 1,250.00 | 1,280.00 | 1,280.00 | -1.54% | 26 |
| May 8, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0.78% | 10 |
| May 7, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,261.22 | - | - |
| May 6, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,261.22 | 0.78% | - |
| May 5, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| May 4, 2026 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,251.45 | -3.76% | 16 |
| Apr 30, 2026 | 1,280.00 | 1,330.00 | 1,280.00 | 1,330.00 | 1,300.33 | 3.91% | 25 |
| Apr 29, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 28, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 27, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 24, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 23, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 22, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 21, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Apr 20, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | 1.59% | - |
| Apr 17, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,231.89 | - | - |
| Apr 16, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,231.89 | -1.56% | - |
| Apr 15, 2026 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,251.45 | 1.59% | 1 |
| Apr 14, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,231.89 | -0.79% | - |
| Apr 13, 2026 | 1,260.00 | 1,320.00 | 1,260.00 | 1,270.00 | 1,241.67 | -0.78% | 11 |
| Apr 10, 2026 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,251.45 | 1.59% | 1 |
| Apr 9, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,231.89 | 0.80% | - |
| Apr 8, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,222.12 | -3.10% | - |
| Apr 7, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,261.22 | 0.78% | 1 |
| Apr 2, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | 2 |
| Apr 1, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Mar 31, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Mar 30, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Mar 27, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | - | - |
| Mar 26, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,251.45 | 0.79% | - |
| Mar 25, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,241.67 | - | - |
| Mar 24, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,241.67 | -0.78% | - |
| Mar 23, 2026 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 1,251.45 | -3.76% | 16 |
| Mar 20, 2026 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,300.33 | -0.75% | 5 |
| Mar 19, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,310.11 | - | 5 |
| Mar 18, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,310.11 | - | - |
| Mar 17, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,310.11 | - | - |
| Mar 16, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,310.11 | -0.74% | - |
| Mar 13, 2026 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,319.89 | -2.88% | 1 |
| Mar 12, 2026 | 1,340.00 | 1,390.00 | 1,340.00 | 1,390.00 | 1,358.99 | 3.73% | 1 |
| Mar 11, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,310.11 | - | - |
| Mar 10, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,310.11 | -1.47% | 10 |
| Mar 9, 2026 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,329.66 | 3.82% | 15 |
| Mar 6, 2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,310.00 | 1,280.78 | -6.43% | 33 |