FRA:SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.85	0.85	-	-1.17%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	-3.93%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	-7.07%	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-5.29%	-
Jun 16, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
Jun 15, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	-
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 8, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Jun 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jun 4, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Jun 3, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
May 28, 2026	0.79	0.80	0.79	0.80	0.80	-4.19%	3,000
May 27, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 25, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.36%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.85	-2.25%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.87	1.71%	-
May 18, 2026	0.88	0.88	0.88	0.88	0.86	-2.23%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.88	-1.10%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.89	2.84%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.86	1.15%	-
May 12, 2026	0.87	0.87	0.87	0.87	0.85	3.57%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.82	-	-
May 8, 2026	0.84	0.84	0.84	0.84	0.82	-1.18%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.83	-6.59%	-
May 6, 2026	0.91	0.91	0.91	0.91	0.89	-5.21%	-
May 5, 2026	0.92	0.96	0.92	0.96	0.94	5.49%	1,000
May 4, 2026	0.91	0.91	0.91	0.91	0.89	3.41%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.86	-2.22%	-
Apr 29, 2026	0.90	0.90	0.90	0.90	0.88	2.27%	-
Apr 28, 2026	0.88	0.88	0.88	0.88	0.86	3.53%	-
Apr 27, 2026	0.85	0.85	0.85	0.85	0.83	3.03%	-
Apr 24, 2026	0.83	0.83	0.83	0.83	0.81	1.85%	-
Apr 23, 2026	0.81	0.81	0.81	0.81	0.79	7.28%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.74	-2.58%	-
Apr 21, 2026	0.78	0.78	0.78	0.78	0.76	0.65%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.75	-2.53%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.77	-2.47%	-