FRA:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-8.06%	-
Mar 20, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Mar 16, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	7.05%	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-6.90%	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	-6.42%	-
Feb 25, 2026	0.90	0.94	0.90	0.94	0.94	3.89%	300
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Feb 23, 2026	0.93	0.93	0.93	0.93	0.93	4.52%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	5.17%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Feb 10, 2026	0.93	0.93	0.93	0.93	0.93	-3.65%	-
Feb 9, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	-8.74%	-
Feb 5, 2026	1.00	1.03	1.00	1.03	1.03	5.10%	2,600
Feb 4, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	500
Feb 3, 2026	0.97	0.97	0.97	0.97	0.97	6.04%	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-8.54%	-
Jan 30, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	2,000
Jan 29, 2026	1.01	1.01	1.00	1.00	1.00	-10.71%	31,231
Jan 28, 2026	1.12	1.12	1.12	1.12	1.12	-1.75%	-
Jan 27, 2026	1.14	1.14	1.14	1.14	1.14	-2.56%	-
Jan 26, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	-
Jan 23, 2026	1.15	1.15	1.15	1.15	1.15	-4.17%	-
Jan 22, 2026	1.20	1.20	1.20	1.20	1.20	-2.44%	-
Jan 21, 2026	1.23	1.23	1.23	1.23	1.23	-1.60%	-
Jan 20, 2026	1.25	1.25	1.25	1.25	1.25	1.63%	-
Jan 19, 2026	1.23	1.23	1.23	1.23	1.23	-0.81%	-