FRA:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,100
Jun 25, 2026	0.53	0.53	0.51	0.51	0.51	-0.97%	4,700
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-9.65%	-
Jun 23, 2026	0.53	0.57	0.53	0.57	0.57	3.64%	1,000
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 15, 2026	0.55	0.59	0.55	0.59	0.59	7.34%	200
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-5.47%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	5.79%	20
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-6.77%	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	4.72%	-
May 28, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 25, 2026	0.62	0.62	0.62	0.62	0.62	-18.00%	-
May 22, 2026	0.68	0.75	0.68	0.75	0.75	2.74%	2,500
May 21, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-4.61%	-
May 18, 2026	0.72	0.81	0.72	0.76	0.76	-1.30%	4,500
May 15, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
May 12, 2026	0.74	0.80	0.74	0.80	0.80	-	100
May 11, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	117
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-11.95%	-
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
May 5, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-5.42%	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-