FRA:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	300
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Oct 20, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Oct 13, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Oct 8, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Oct 7, 2026	0.67	0.67	0.67	0.67	0.67	6.40%	-
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Oct 1, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Sep 29, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	4.80%	-
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	-6.72%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	7.20%	-
Sep 17, 2026	0.68	0.68	0.63	0.63	0.63	-4.58%	300
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Sep 15, 2026	0.64	0.70	0.64	0.66	0.66	1.54%	10
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Sep 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-5.96%	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-