FRA:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.83	0.83	0.83	0.83	-	-6.74%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	4.05%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	-
Apr 14, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Apr 13, 2026	0.83	0.90	0.83	0.90	0.90	9.09%	1,500
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Apr 7, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 1, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	-2.94%	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-8.06%	-
Mar 20, 2026	0.93	0.93	0.93	0.93	0.93	3.33%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Mar 18, 2026	0.89	0.89	0.89	0.89	0.89	3.49%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Mar 16, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	7.05%	-
Mar 9, 2026	0.78	0.78	0.78	0.78	0.78	-5.45%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-6.90%	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	-6.42%	-
Feb 25, 2026	0.90	0.94	0.90	0.94	0.94	3.89%	300
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-2.70%	-
Feb 23, 2026	0.93	0.93	0.93	0.93	0.93	4.52%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	3.51%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-3.28%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	5.17%	-
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-