FRA:SPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.75	0.75	0.75	-	-3.23%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-6.62%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 12, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Aug 11, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	4,275
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	8.45%	-
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-7.79%	-
Aug 6, 2026	0.63	0.77	0.63	0.77	0.77	23.20%	5,675
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Jul 27, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-5.41%	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Jul 9, 2026	0.44	0.52	0.44	0.52	0.52	14.44%	2,000
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.94%	-
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	-
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	5.70%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	-7.60%	-
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,100
Jun 25, 2026	0.53	0.53	0.51	0.51	0.51	-0.97%	4,700
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-9.65%	-
Jun 23, 2026	0.53	0.57	0.53	0.57	0.57	3.64%	1,000
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-